a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 3.39
-4.37%
$ 2.67 million $ 16,313
Apr 15, 6 PM $ 3.56
+0.00%
$ 2.8 million $ 7,291
Apr 15, 5 PM $ 3.56
+0.00%
$ 2.8 million $ 7,206
Apr 15, 4 PM $ 3.56
+0.30%
$ 2.8 million $ 7,206
Apr 15, 3 PM $ 3.55
+0.00%
$ 2.79 million $ 7,564
Apr 15, 2 PM $ 3.55
+0.00%
$ 2.79 million $ 7,787
Apr 15, 1 PM $ 3.55
+0.00%
$ 2.79 million $ 7,787
Apr 15, 12 PM $ 3.55
+0.00%
$ 2.79 million $ 8,052
Apr 15, 11 AM $ 3.55
+0.00%
$ 2.79 million $ 8,052
Apr 15, 10 AM $ 3.55
+0.00%
$ 2.79 million $ 8,041
Apr 15, 9 AM $ 3.55
+0.00%
$ 2.79 million $ 8,041
Apr 15, 8 AM $ 3.52
+2.72%
$ 2.77 million $ 8,041
Apr 15, 7 AM $ 3.44
+0.00%
$ 2.71 million $ 1,649
Apr 15, 6 AM $ 3.44
+0.00%
$ 2.71 million $ 1,549
Apr 15, 5 AM $ 3.44
+0.00%
$ 2.71 million $ 1,549
Apr 15, 4 AM $ 3.44
+0.00%
$ 2.71 million $ 1,497
Apr 15, 3 AM $ 3.44
+0.00%
$ 2.71 million $ 1,497
Apr 15, 2 AM $ 3.44
+0.30%
$ 2.71 million $ 1,508
Apr 15, 1 AM $ 3.43
+0.00%
$ 2.7 million $ 1,408
Apr 15, 12 AM $ 3.43
+0.00%
$ 2.7 million $ 1,447
Apr 14, 11 PM $ 3.43
-0.30%
$ 2.7 million $ 2,914
Apr 14, 10 PM $ 3.44
+0.00%
$ 2.71 million $ 2,965
Apr 14, 9 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 8 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 7 PM $ 3.44
+0.00%
$ 2.71 million $ 3,143
Apr 14, 6 PM $ 3.44
+0.00%
$ 2.71 million $ 3,321
Apr 14, 5 PM $ 3.44
+0.00%
$ 2.71 million $ 3,409
Apr 14, 4 PM $ 3.44
-0.30%
$ 2.71 million $ 3,674
Apr 14, 3 PM $ 3.47
-0.60%
$ 2.73 million $ 3,965
Apr 14, 2 PM $ 3.49
+0.00%
$ 2.75 million $ 3,381
Apr 14, 1 PM $ 3.49
+0.00%
$ 2.75 million $ 4,476
Apr 14, 12 PM $ 3.49
+0.00%
$ 2.75 million $ 4,335
Apr 14, 11 AM $ 3.49
+0.00%
$ 2.75 million $ 4,920
Apr 14, 10 AM $ 3.49
+0.00%
$ 2.75 million $ 5,099
Apr 14, 9 AM $ 3.49
+0.00%
$ 2.75 million $ 5,322
Apr 14, 8 AM $ 3.48
+0.00%
$ 2.74 million $ 5,322
Apr 14, 7 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 6 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 5 AM $ 3.48
+0.00%
$ 2.74 million $ 5,051
Apr 14, 4 AM $ 3.48
+0.00%
$ 2.74 million $ 5,062
Apr 14, 3 AM $ 3.48
-0.30%
$ 2.74 million $ 5,062
Apr 14, 2 AM $ 3.49
+0.00%
$ 2.75 million $ 5,051
Apr 14, 1 AM $ 3.49
+0.00%
$ 2.75 million $ 5,051
Apr 14, 12 AM $ 3.49
+0.90%
$ 2.75 million $ 5,405
Apr 13, 11 PM $ 3.46
+0.00%
$ 2.72 million $ 3,938
Apr 13, 10 PM $ 3.46
+0.60%
$ 2.72 million $ 3,938
Apr 13, 9 PM $ 3.44
+0.00%
$ 2.71 million $ 3,670
Apr 13, 8 PM $ 3.44
+0.00%
$ 2.71 million $ 3,856
Apr 13, 7 PM $ 3.44
+0.30%
$ 2.71 million $ 4,177
Apr 13, 6 PM $ 3.43
+0.00%
$ 2.7 million $ 8,037