a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1.83
-0.59%
$ 1.44 million $ 4,582
Dec 17, 5 PM $ 1.85
-0.89%
$ 1.45 million $ 4,476
Dec 17, 4 PM $ 1.87
-2.35%
$ 1.47 million $ 4,490
Dec 17, 3 PM $ 1.92
+0.15%
$ 1.51 million $ 3,753
Dec 17, 2 PM $ 1.92
+0.15%
$ 1.51 million $ 3,236
Dec 17, 1 PM $ 1.93
-0.30%
$ 1.51 million $ 3,080
Dec 17, 12 PM $ 1.93
+0.00%
$ 1.52 million $ 4,269
Dec 17, 11 AM $ 1.93
+0.60%
$ 1.51 million $ 4,438
Dec 17, 10 AM $ 1.91
+0.00%
$ 1.51 million $ 4,778
Dec 17, 9 AM $ 1.91
+0.00%
$ 1.51 million $ 5,064
Dec 17, 8 AM $ 1.91
+0.00%
$ 1.51 million $ 5,255
Dec 17, 7 AM $ 1.91
+0.00%
$ 1.51 million $ 6,760
Dec 17, 6 AM $ 1.91
+0.00%
$ 1.51 million $ 8,877
Dec 17, 5 AM $ 1.91
+0.00%
$ 1.51 million $ 9,476
Dec 17, 4 AM $ 1.91
-0.30%
$ 1.5 million $ 9,476
Dec 17, 3 AM $ 1.93
+2.10%
$ 1.52 million $ 9,701
Dec 17, 2 AM $ 1.89
-0.30%
$ 1.49 million $ 9,000
Dec 17, 1 AM $ 1.9
+0.00%
$ 1.49 million $ 9,204
Dec 17, 12 AM $ 1.9
-0.29%
$ 1.49 million $ 9,222
Dec 16, 11 PM $ 1.9
+0.00%
$ 1.5 million $ 9,136
Dec 16, 10 PM $ 1.9
+0.00%
$ 1.5 million $ 9,147
Dec 16, 9 PM $ 1.9
+0.00%
$ 1.5 million $ 9,618
Dec 16, 8 PM $ 1.9
+0.30%
$ 1.5 million $ 9,647
Dec 16, 7 PM $ 1.9
+0.00%
$ 1.49 million $ 9,559
Dec 16, 6 PM $ 1.89
+0.00%
$ 1.49 million $ 9,842
Dec 16, 5 PM $ 1.9
-1.18%
$ 1.49 million $ 12,979
Dec 16, 4 PM $ 1.92
+0.00%
$ 1.51 million $ 12,786
Dec 16, 3 PM $ 1.92
+0.00%
$ 1.51 million $ 12,810
Dec 16, 2 PM $ 1.92
-0.88%
$ 1.51 million $ 13,798
Dec 16, 1 PM $ 1.94
+1.19%
$ 1.52 million $ 13,390
Dec 16, 12 PM $ 1.91
+0.60%
$ 1.51 million $ 12,136
Dec 16, 11 AM $ 1.89
+0.00%
$ 1.49 million $ 11,968
Dec 16, 10 AM $ 1.88
+0.00%
$ 1.48 million $ 11,861
Dec 16, 9 AM $ 1.88
+1.19%
$ 1.48 million $ 11,284
Dec 16, 8 AM $ 1.85
-0.30%
$ 1.46 million $ 10,938
Dec 16, 7 AM $ 1.86
-3.50%
$ 1.46 million $ 9,326
Dec 16, 6 AM $ 1.93
+0.90%
$ 1.51 million $ 7,554
Dec 16, 5 AM $ 1.91
+0.00%
$ 1.5 million $ 6,582
Dec 16, 4 AM $ 1.91
-0.89%
$ 1.51 million $ 6,582
Dec 16, 3 AM $ 1.93
-0.89%
$ 1.52 million $ 6,255
Dec 16, 2 AM $ 1.95
-1.18%
$ 1.53 million $ 6,059
Dec 16, 1 AM $ 1.97
+0.00%
$ 1.55 million $ 5,836
Dec 16, 12 AM $ 1.97
-0.28%
$ 1.55 million $ 6,003
Dec 15, 11 PM $ 1.97
-0.01%
$ 1.55 million $ 5,915
Dec 15, 10 PM $ 1.97
+0.00%
$ 1.55 million $ 5,904
Dec 15, 9 PM $ 1.95
-0.30%
$ 1.53 million $ 6,324
Dec 15, 8 PM $ 1.95
+0.00%
$ 1.54 million $ 5,865
Dec 15, 7 PM $ 1.95
+0.30%
$ 1.54 million $ 5,865
Dec 15, 6 PM $ 1.94
+2.40%
$ 1.53 million $ 5,582
Dec 15, 5 PM $ 2.02
-0.59%
$ 1.59 million $ 4,562