a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 2.04
+0.30%
$ 1.6 million $ 2,085
Dec 15, 3 PM $ 2.03
-1.76%
$ 1.6 million $ 1,997
Dec 15, 2 PM $ 2.07
+0.00%
$ 1.63 million $ 1,236
Dec 15, 1 PM $ 2.07
-0.30%
$ 1.63 million $ 1,382
Dec 15, 12 PM $ 2.07
+0.00%
$ 1.63 million $ 1,693
Dec 15, 11 AM $ 2.07
+0.00%
$ 1.63 million $ 1,945
Dec 15, 10 AM $ 2.07
+0.00%
$ 1.63 million $ 1,945
Dec 15, 9 AM $ 2.07
+0.00%
$ 1.63 million $ 2,163
Dec 15, 8 AM $ 2.07
-0.30%
$ 1.63 million $ 2,258
Dec 15, 7 AM $ 2.08
+0.00%
$ 1.64 million $ 2,426
Dec 15, 6 AM $ 2.08
+0.00%
$ 1.64 million $ 2,527
Dec 15, 5 AM $ 2.08
+0.00%
$ 1.64 million $ 2,527
Dec 15, 4 AM $ 2.08
+0.00%
$ 1.64 million $ 2,617
Dec 15, 3 AM $ 2.08
+0.00%
$ 1.64 million $ 2,617
Dec 15, 2 AM $ 2.08
+0.00%
$ 1.64 million $ 2,796
Dec 15, 1 AM $ 2.08
+0.90%
$ 1.64 million $ 2,738
Dec 15, 12 AM $ 2.06
+0.00%
$ 1.62 million $ 2,542
Dec 14, 11 PM $ 2.06
+0.00%
$ 1.62 million $ 3,126
Dec 14, 10 PM $ 2.06
+0.00%
$ 1.62 million $ 3,210
Dec 14, 9 PM $ 2.06
+0.00%
$ 1.62 million $ 2,751
Dec 14, 8 PM $ 2.06
-0.59%
$ 1.62 million $ 2,751
Dec 14, 7 PM $ 2.07
+0.00%
$ 1.63 million $ 2,845
Dec 14, 6 PM $ 2.07
+0.00%
$ 1.63 million $ 2,845
Dec 14, 5 PM $ 2.07
+0.00%
$ 1.63 million $ 2,817
Dec 14, 4 PM $ 2.07
+0.00%
$ 1.63 million $ 2,817
Dec 14, 3 PM $ 2.07
-0.30%
$ 1.63 million $ 2,817
Dec 14, 2 PM $ 2.07
-0.59%
$ 1.63 million $ 2,683
Dec 14, 1 PM $ 2.09
+0.00%
$ 1.64 million $ 2,442
Dec 14, 12 PM $ 2.07
+0.60%
$ 1.63 million $ 2,466
Dec 14, 11 AM $ 2.07
+0.00%
$ 1.63 million $ 2,691
Dec 14, 10 AM $ 2.07
-0.59%
$ 1.63 million $ 2,753
Dec 14, 9 AM $ 2.09
-0.30%
$ 1.65 million $ 2,633
Dec 14, 8 AM $ 2.1
+0.30%
$ 1.65 million $ 2,475
Dec 14, 7 AM $ 2.09
+0.60%
$ 1.65 million $ 2,283
Dec 14, 6 AM $ 2.08
+0.00%
$ 1.64 million $ 2,210
Dec 14, 5 AM $ 2.08
-0.30%
$ 1.64 million $ 2,210
Dec 14, 4 AM $ 2.09
+0.00%
$ 1.64 million $ 2,519
Dec 14, 3 AM $ 2.09
+0.00%
$ 1.64 million $ 2,681
Dec 14, 2 AM $ 2.09
+0.00%
$ 1.64 million $ 2,405
Dec 14, 1 AM $ 2.09
+0.00%
$ 1.64 million $ 2,405
Dec 14, 12 AM $ 2.09
+1.20%
$ 1.64 million $ 2,405
Dec 13, 11 PM $ 2.05
+0.00%
$ 1.61 million $ 2,022
Dec 13, 10 PM $ 2.05
+0.00%
$ 1.61 million $ 1,737
Dec 13, 9 PM $ 2.05
+0.00%
$ 1.61 million $ 1,737
Dec 13, 8 PM $ 2.05
+0.00%
$ 1.61 million $ 1,789
Dec 13, 7 PM $ 2.05
+0.00%
$ 1.61 million $ 2,101
Dec 13, 6 PM $ 2.05
+0.00%
$ 1.61 million $ 2,582
Dec 13, 5 PM $ 2.05
+0.00%
$ 1.61 million $ 2,582
Dec 13, 4 PM $ 2.05
+0.00%
$ 1.61 million $ 3,241
Dec 13, 3 PM $ 2.05
+0.00%
$ 1.61 million $ 4,619