a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 2.05
+0.00%
$ 1.61 million $ 6,522
Dec 13, 1 PM $ 2.05
+0.30%
$ 1.61 million $ 6,649
Dec 13, 12 PM $ 2.02
+0.60%
$ 1.59 million $ 6,424
Dec 13, 11 AM $ 2.01
+0.89%
$ 1.58 million $ 5,944
Dec 13, 10 AM $ 1.99
+0.00%
$ 1.56 million $ 5,631
Dec 13, 9 AM $ 1.99
+0.00%
$ 1.56 million $ 5,727
Dec 13, 8 AM $ 1.99
+0.00%
$ 1.56 million $ 6,272
Dec 13, 7 AM $ 1.99
-0.30%
$ 1.56 million $ 6,271
Dec 13, 6 AM $ 2
+0.00%
$ 1.57 million $ 6,244
Dec 13, 5 AM $ 2.01
-0.30%
$ 1.58 million $ 6,402
Dec 13, 4 AM $ 2.02
+0.00%
$ 1.59 million $ 6,034
Dec 13, 3 AM $ 2.02
+0.00%
$ 1.59 million $ 6,038
Dec 13, 2 AM $ 2.02
+0.00%
$ 1.59 million $ 6,038
Dec 13, 1 AM $ 2.02
+0.00%
$ 1.59 million $ 6,074
Dec 13, 12 AM $ 2.02
+0.00%
$ 1.59 million $ 6,074
Dec 12, 11 PM $ 2.02
+0.00%
$ 1.59 million $ 6,283
Dec 12, 10 PM $ 2.02
+0.00%
$ 1.59 million $ 6,283
Dec 12, 9 PM $ 2.02
+0.00%
$ 1.59 million $ 6,342
Dec 12, 8 PM $ 2.03
-0.59%
$ 1.6 million $ 6,657
Dec 12, 7 PM $ 2.04
-1.18%
$ 1.61 million $ 6,495
Dec 12, 6 PM $ 2.07
+0.30%
$ 1.63 million $ 6,015
Dec 12, 5 PM $ 2.06
+2.10%
$ 1.62 million $ 5,976
Dec 12, 4 PM $ 2.02
+0.00%
$ 1.59 million $ 5,774
Dec 12, 3 PM $ 2.02
-3.22%
$ 1.59 million $ 5,411
Dec 12, 2 PM $ 2.09
-0.30%
$ 1.64 million $ 2,863
Dec 12, 1 PM $ 2.09
+0.00%
$ 1.65 million $ 2,844
Dec 12, 12 PM $ 2.09
+0.00%
$ 1.65 million $ 2,953
Dec 12, 11 AM $ 2.09
+0.00%
$ 1.65 million $ 3,029
Dec 12, 10 AM $ 2.09
+0.90%
$ 1.65 million $ 3,786
Dec 12, 9 AM $ 2.07
-1.18%
$ 1.63 million $ 3,619
Dec 12, 8 AM $ 2.1
+0.00%
$ 1.65 million $ 3,251
Dec 12, 7 AM $ 2.1
+0.00%
$ 1.65 million $ 3,251
Dec 12, 6 AM $ 2.1
+0.59%
$ 1.65 million $ 3,313
Dec 12, 5 AM $ 2.09
+0.00%
$ 1.64 million $ 3,279
Dec 12, 4 AM $ 2.09
+0.00%
$ 1.64 million $ 3,279
Dec 12, 3 AM $ 2.09
+0.60%
$ 1.64 million $ 3,279
Dec 12, 2 AM $ 2.07
+0.00%
$ 1.63 million $ 3,186
Dec 12, 1 AM $ 2.07
+0.00%
$ 1.63 million $ 3,235
Dec 12, 12 AM $ 2.07
-0.30%
$ 1.63 million $ 3,224
Dec 11, 11 PM $ 2.07
+0.60%
$ 1.63 million $ 3,604
Dec 11, 10 PM $ 2.06
+0.00%
$ 1.62 million $ 3,522
Dec 11, 9 PM $ 2.06
+0.60%
$ 1.62 million $ 3,463
Dec 11, 8 PM $ 2.04
+0.30%
$ 1.61 million $ 3,534
Dec 11, 7 PM $ 2.04
+0.00%
$ 1.6 million $ 3,723
Dec 11, 6 PM $ 2.04
+0.00%
$ 1.6 million $ 4,203
Dec 11, 5 PM $ 2.04
+1.49%
$ 1.6 million $ 4,999
Dec 11, 4 PM $ 2.01
+0.00%
$ 1.58 million $ 5,042
Dec 11, 3 PM $ 2.01
+1.19%
$ 1.58 million $ 5,136
Dec 11, 2 PM $ 1.98
+0.30%
$ 1.56 million $ 5,568
Dec 11, 1 PM $ 1.98
+0.00%
$ 1.55 million $ 5,474