a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 1.98
-0.30%
$ 1.55 million $ 5,423
Dec 11, 11 AM $ 1.98
-2.06%
$ 1.55 million $ 5,377
Dec 11, 10 AM $ 2.03
+0.00%
$ 1.6 million $ 4,590
Dec 11, 9 AM $ 2.03
+0.00%
$ 1.6 million $ 4,728
Dec 11, 8 AM $ 2.03
+0.00%
$ 1.6 million $ 4,728
Dec 11, 7 AM $ 2.03
-0.29%
$ 1.6 million $ 4,728
Dec 11, 6 AM $ 2.04
+0.00%
$ 1.61 million $ 4,712
Dec 11, 5 AM $ 2.04
+0.00%
$ 1.61 million $ 4,613
Dec 11, 4 AM $ 2.04
+0.00%
$ 1.61 million $ 4,613
Dec 11, 3 AM $ 2.04
+0.00%
$ 1.61 million $ 4,732
Dec 11, 2 AM $ 2.05
-0.30%
$ 1.61 million $ 5,761
Dec 11, 1 AM $ 2.06
+0.00%
$ 1.62 million $ 5,693
Dec 11, 12 AM $ 2.06
-0.89%
$ 1.62 million $ 5,693
Dec 10, 11 PM $ 2.08
-0.30%
$ 1.64 million $ 5,463
Dec 10, 10 PM $ 2.09
+0.00%
$ 1.64 million $ 5,337
Dec 10, 9 PM $ 2.07
-0.59%
$ 1.63 million $ 5,337
Dec 10, 8 PM $ 2.09
+0.30%
$ 1.64 million $ 5,292
Dec 10, 7 PM $ 2.07
+0.30%
$ 1.63 million $ 5,034
Dec 10, 6 PM $ 2.05
-1.48%
$ 1.61 million $ 4,609
Dec 10, 5 PM $ 2.08
+0.00%
$ 1.64 million $ 3,255
Dec 10, 4 PM $ 2.08
+0.30%
$ 1.64 million $ 3,929
Dec 10, 3 PM $ 2.07
-1.47%
$ 1.63 million $ 3,836
Dec 10, 2 PM $ 2.11
+0.00%
$ 1.66 million $ 3,035
Dec 10, 1 PM $ 2.11
+0.30%
$ 1.66 million $ 3,035
Dec 10, 12 PM $ 2.1
+0.00%
$ 1.65 million $ 2,997
Dec 10, 11 AM $ 2.1
+0.00%
$ 1.65 million $ 3,093
Dec 10, 10 AM $ 2.11
+0.60%
$ 1.66 million $ 3,166
Dec 10, 9 AM $ 2.1
+0.00%
$ 1.65 million $ 4,637
Dec 10, 8 AM $ 2.1
+0.00%
$ 1.65 million $ 4,637
Dec 10, 7 AM $ 2.1
+0.00%
$ 1.65 million $ 4,733
Dec 10, 6 AM $ 2.1
+0.00%
$ 1.65 million $ 5,383
Dec 10, 5 AM $ 2.1
+0.00%
$ 1.65 million $ 10,186
Dec 10, 4 AM $ 2.1
-0.29%
$ 1.65 million $ 10,482
Dec 10, 3 AM $ 2.04
+0.89%
$ 1.61 million $ 10,552
Dec 10, 2 AM $ 2.03
+0.00%
$ 1.59 million $ 9,933
Dec 10, 1 AM $ 2.03
+0.00%
$ 1.59 million $ 9,968
Dec 10, 12 AM $ 2.03
+0.00%
$ 1.59 million $ 9,968
Dec 9, 11 PM $ 2.03
+0.00%
$ 1.59 million $ 10,210
Dec 9, 10 PM $ 2.03
+0.00%
$ 1.59 million $ 10,210
Dec 9, 9 PM $ 2.03
-0.89%
$ 1.6 million $ 10,251
Dec 9, 8 PM $ 2.06
+0.00%
$ 1.62 million $ 9,853
Dec 9, 7 PM $ 2.06
+0.00%
$ 1.62 million $ 10,184
Dec 9, 6 PM $ 2.06
+0.00%
$ 1.62 million $ 10,647
Dec 9, 5 PM $ 2.06
+0.00%
$ 1.62 million $ 10,667
Dec 9, 4 PM $ 2.01
+0.00%
$ 1.58 million $ 10,719
Dec 9, 3 PM $ 2.01
+0.00%
$ 1.58 million $ 10,209
Dec 9, 2 PM $ 2.01
+0.00%
$ 1.58 million $ 10,849
Dec 9, 1 PM $ 2.01
+0.00%
$ 1.58 million $ 10,936
Dec 9, 12 PM $ 2.01
+0.00%
$ 1.58 million $ 10,946
Dec 9, 11 AM $ 2.01
+0.00%
$ 1.58 million $ 10,817