a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 2.01
-1.47%
$ 1.58 million $ 10,744
Dec 9, 9 AM $ 2.04
+0.00%
$ 1.61 million $ 9,115
Dec 9, 8 AM $ 2.04
+0.00%
$ 1.61 million $ 9,219
Dec 9, 7 AM $ 2.04
+0.60%
$ 1.61 million $ 9,123
Dec 9, 6 AM $ 2.12
+0.00%
$ 1.67 million $ 3,774
Dec 9, 5 AM $ 2.14
-0.30%
$ 1.68 million $ 3,774
Dec 9, 4 AM $ 2.16
-0.59%
$ 1.69 million $ 3,501
Dec 9, 3 AM $ 2.17
-1.18%
$ 1.7 million $ 3,104
Dec 9, 2 AM $ 2.19
-0.30%
$ 1.73 million $ 2,613
Dec 9, 1 AM $ 2.2
+0.00%
$ 1.73 million $ 3,382
Dec 9, 12 AM $ 2.2
+0.30%
$ 1.73 million $ 4,268
Dec 8, 11 PM $ 2.19
+0.00%
$ 1.73 million $ 4,328
Dec 8, 10 PM $ 2.19
-0.30%
$ 1.73 million $ 4,328
Dec 8, 9 PM $ 2.2
+0.00%
$ 1.73 million $ 4,941
Dec 8, 8 PM $ 2.2
-0.60%
$ 1.73 million $ 5,046
Dec 8, 7 PM $ 2.21
-0.89%
$ 1.74 million $ 4,632
Dec 8, 6 PM $ 2.23
-0.30%
$ 1.76 million $ 5,312
Dec 8, 5 PM $ 2.24
+0.00%
$ 1.76 million $ 5,335
Dec 8, 4 PM $ 2.23
+0.00%
$ 1.76 million $ 5,632
Dec 8, 3 PM $ 2.23
-1.77%
$ 1.76 million $ 5,525
Dec 8, 2 PM $ 2.27
-0.01%
$ 1.79 million $ 4,928
Dec 8, 1 PM $ 2.27
+0.00%
$ 1.79 million $ 5,279
Dec 8, 12 PM $ 2.27
+0.00%
$ 1.79 million $ 5,374
Dec 8, 11 AM $ 2.27
+0.00%
$ 1.79 million $ 5,481
Dec 8, 10 AM $ 2.27
+0.31%
$ 1.79 million $ 5,481
Dec 8, 9 AM $ 2.27
+0.30%
$ 1.78 million $ 5,402
Dec 8, 8 AM $ 2.26
+0.00%
$ 1.78 million $ 5,945
Dec 8, 7 AM $ 2.26
+0.00%
$ 1.78 million $ 6,436
Dec 8, 6 AM $ 2.26
+0.00%
$ 1.78 million $ 6,436
Dec 8, 5 AM $ 2.26
-0.30%
$ 1.78 million $ 6,436
Dec 8, 4 AM $ 2.27
+0.00%
$ 1.78 million $ 6,430
Dec 8, 3 AM $ 2.27
+0.00%
$ 1.78 million $ 6,430
Dec 8, 2 AM $ 2.27
-0.31%
$ 1.78 million $ 6,417
Dec 8, 1 AM $ 2.27
+0.01%
$ 1.79 million $ 6,221
Dec 8, 12 AM $ 2.26
+0.90%
$ 1.78 million $ 4,773
Dec 7, 11 PM $ 2.24
+0.00%
$ 1.76 million $ 4,349
Dec 7, 10 PM $ 2.24
-0.59%
$ 1.76 million $ 4,349
Dec 7, 9 PM $ 2.26
+0.30%
$ 1.78 million $ 3,885
Dec 7, 8 PM $ 2.25
+0.00%
$ 1.77 million $ 3,670
Dec 7, 7 PM $ 2.25
-0.89%
$ 1.77 million $ 3,632
Dec 7, 6 PM $ 2.27
-0.30%
$ 1.78 million $ 2,473
Dec 7, 5 PM $ 2.25
+0.30%
$ 1.77 million $ 2,516
Dec 7, 4 PM $ 2.25
+0.00%
$ 1.77 million $ 2,311
Dec 7, 3 PM $ 2.25
+0.00%
$ 1.77 million $ 2,617
Dec 7, 2 PM $ 2.25
-1.18%
$ 1.77 million $ 6,564
Dec 7, 1 PM $ 2.28
+0.00%
$ 1.79 million $ 6,293
Dec 7, 12 PM $ 2.28
+0.30%
$ 1.79 million $ 6,188
Dec 7, 11 AM $ 2.27
+0.00%
$ 1.79 million $ 6,178
Dec 7, 10 AM $ 2.27
-0.30%
$ 1.79 million $ 6,178
Dec 7, 9 AM $ 2.28
-1.48%
$ 1.79 million $ 6,142