a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 2.32
-1.48%
$ 1.82 million $ 5,613
Dec 7, 7 AM $ 2.35
+0.00%
$ 1.85 million $ 5,066
Dec 7, 6 AM $ 2.35
+0.00%
$ 1.85 million $ 5,110
Dec 7, 5 AM $ 2.35
+0.00%
$ 1.85 million $ 5,110
Dec 7, 4 AM $ 2.35
+0.00%
$ 1.85 million $ 5,110
Dec 7, 3 AM $ 2.35
+0.00%
$ 1.85 million $ 5,110
Dec 7, 2 AM $ 2.35
+0.00%
$ 1.85 million $ 5,110
Dec 7, 1 AM $ 2.35
-0.30%
$ 1.85 million $ 5,110
Dec 7, 12 AM $ 2.36
+0.00%
$ 1.85 million $ 5,062
Dec 6, 11 PM $ 2.36
+0.00%
$ 1.85 million $ 5,078
Dec 6, 10 PM $ 2.36
+0.00%
$ 1.85 million $ 5,078
Dec 6, 9 PM $ 2.36
-0.30%
$ 1.85 million $ 5,082
Dec 6, 8 PM $ 2.36
+0.00%
$ 1.86 million $ 5,083
Dec 6, 7 PM $ 2.36
+0.00%
$ 1.86 million $ 5,083
Dec 6, 6 PM $ 2.36
+0.30%
$ 1.86 million $ 5,150
Dec 6, 5 PM $ 2.36
+0.60%
$ 1.85 million $ 5,236
Dec 6, 4 PM $ 2.36
-0.30%
$ 1.86 million $ 5,092
Dec 6, 3 PM $ 2.37
+2.41%
$ 1.86 million $ 5,592
Dec 6, 2 PM $ 2.32
+0.60%
$ 1.82 million $ 1,628
Dec 6, 1 PM $ 2.3
+0.00%
$ 1.81 million $ 1,840
Dec 6, 12 PM $ 2.3
+0.00%
$ 1.81 million $ 2,454
Dec 6, 11 AM $ 2.3
-0.30%
$ 1.81 million $ 2,440
Dec 6, 10 AM $ 2.31
+0.00%
$ 1.81 million $ 2,793
Dec 6, 9 AM $ 2.31
+0.00%
$ 1.81 million $ 2,793
Dec 6, 8 AM $ 2.31
+0.00%
$ 1.81 million $ 3,334
Dec 6, 7 AM $ 2.31
+0.00%
$ 1.81 million $ 3,490
Dec 6, 6 AM $ 2.31
+0.30%
$ 1.81 million $ 3,455
Dec 6, 5 AM $ 2.3
+0.00%
$ 1.81 million $ 3,430
Dec 6, 4 AM $ 2.3
+0.00%
$ 1.81 million $ 3,462
Dec 6, 3 AM $ 2.3
+0.00%
$ 1.81 million $ 3,462
Dec 6, 2 AM $ 2.3
+0.00%
$ 1.81 million $ 3,462
Dec 6, 1 AM $ 2.3
+0.00%
$ 1.81 million $ 3,462
Dec 6, 12 AM $ 2.3
+0.00%
$ 1.81 million $ 3,462
Dec 5, 11 PM $ 2.3
-0.30%
$ 1.81 million $ 3,474
Dec 5, 10 PM $ 2.31
+0.00%
$ 1.81 million $ 3,432
Dec 5, 9 PM $ 2.31
+0.30%
$ 1.81 million $ 3,491
Dec 5, 8 PM $ 2.3
+0.00%
$ 1.81 million $ 3,448
Dec 5, 7 PM $ 2.3
-0.30%
$ 1.81 million $ 3,467
Dec 5, 6 PM $ 2.32
+0.00%
$ 1.83 million $ 3,463
Dec 5, 5 PM $ 2.32
+0.00%
$ 1.83 million $ 3,532
Dec 5, 4 PM $ 2.33
+0.00%
$ 1.83 million $ 4,124
Dec 5, 3 PM $ 2.33
+0.30%
$ 1.83 million $ 3,260
Dec 5, 2 PM $ 2.32
-0.89%
$ 1.83 million $ 3,173
Dec 5, 1 PM $ 2.35
-0.30%
$ 1.85 million $ 2,861
Dec 5, 12 PM $ 2.36
+0.00%
$ 1.85 million $ 2,495
Dec 5, 11 AM $ 2.36
-1.18%
$ 1.85 million $ 2,581
Dec 5, 10 AM $ 2.39
+0.00%
$ 1.88 million $ 2,274
Dec 5, 9 AM $ 2.39
-1.47%
$ 1.88 million $ 2,274
Dec 5, 8 AM $ 2.43
-0.45%
$ 1.91 million $ 1,819
Dec 5, 7 AM $ 2.44
+0.00%
$ 1.92 million $ 1,576