a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 2.44
+0.00%
$ 1.92 million $ 1,655
Dec 5, 5 AM $ 2.44
+0.00%
$ 1.92 million $ 1,765
Dec 5, 4 AM $ 2.44
+0.00%
$ 1.92 million $ 2,000
Dec 5, 3 AM $ 2.44
+0.00%
$ 1.92 million $ 1,968
Dec 5, 2 AM $ 2.44
+0.00%
$ 1.92 million $ 1,983
Dec 5, 1 AM $ 2.44
+0.00%
$ 1.92 million $ 2,213
Dec 5, 12 AM $ 2.44
+0.30%
$ 1.92 million $ 2,545
Dec 4, 11 PM $ 2.44
+0.00%
$ 1.91 million $ 3,128
Dec 4, 10 PM $ 2.44
+0.00%
$ 1.91 million $ 4,420
Dec 4, 9 PM $ 2.44
+0.00%
$ 1.92 million $ 4,420
Dec 4, 8 PM $ 2.44
+0.00%
$ 1.92 million $ 4,636
Dec 4, 7 PM $ 2.44
-0.30%
$ 1.92 million $ 4,845
Dec 4, 6 PM $ 2.45
-0.30%
$ 1.93 million $ 4,724
Dec 4, 5 PM $ 2.46
-1.48%
$ 1.93 million $ 4,539
Dec 4, 4 PM $ 2.49
+0.00%
$ 1.96 million $ 3,948
Dec 4, 3 PM $ 2.49
+0.00%
$ 1.96 million $ 3,947
Dec 4, 2 PM $ 2.49
-0.30%
$ 1.96 million $ 3,947
Dec 4, 1 PM $ 2.5
-0.60%
$ 1.97 million $ 5,609
Dec 4, 12 PM $ 2.52
+0.00%
$ 1.98 million $ 5,298
Dec 4, 11 AM $ 2.53
+0.00%
$ 1.99 million $ 5,226
Dec 4, 10 AM $ 2.53
+0.00%
$ 1.99 million $ 5,664
Dec 4, 9 AM $ 2.53
+0.00%
$ 1.99 million $ 5,664
Dec 4, 8 AM $ 2.53
+0.00%
$ 1.99 million $ 5,748
Dec 4, 7 AM $ 2.53
+0.00%
$ 1.99 million $ 5,748
Dec 4, 6 AM $ 2.53
-0.59%
$ 1.99 million $ 5,777
Dec 4, 5 AM $ 2.55
-0.59%
$ 2 million $ 5,622
Dec 4, 4 AM $ 2.56
+0.00%
$ 2.01 million $ 5,660
Dec 4, 3 AM $ 2.56
+0.30%
$ 2.01 million $ 5,660
Dec 4, 2 AM $ 2.55
+0.60%
$ 2.01 million $ 5,889
Dec 4, 1 AM $ 2.54
+0.30%
$ 2 million $ 6,032
Dec 4, 12 AM $ 2.51
-0.89%
$ 1.97 million $ 5,688
Dec 3, 11 PM $ 2.53
+1.50%
$ 1.99 million $ 5,104
Dec 3, 10 PM $ 2.49
+0.30%
$ 1.96 million $ 4,524
Dec 3, 9 PM $ 2.48
+0.30%
$ 1.95 million $ 4,544
Dec 3, 8 PM $ 2.47
+0.89%
$ 1.94 million $ 4,296
Dec 3, 7 PM $ 2.45
+0.00%
$ 1.93 million $ 4,174
Dec 3, 6 PM $ 2.45
+0.00%
$ 1.93 million $ 4,358
Dec 3, 5 PM $ 2.45
+0.00%
$ 1.93 million $ 4,358
Dec 3, 4 PM $ 2.45
+0.00%
$ 1.93 million $ 4,436
Dec 3, 3 PM $ 2.45
+0.00%
$ 1.93 million $ 4,643
Dec 3, 2 PM $ 2.46
+0.00%
$ 1.94 million $ 6,329
Dec 3, 1 PM $ 2.46
+0.00%
$ 1.94 million $ 5,366
Dec 3, 12 PM $ 2.46
+0.00%
$ 1.94 million $ 5,668
Dec 3, 11 AM $ 2.46
-1.18%
$ 1.94 million $ 5,668
Dec 3, 10 AM $ 2.49
+0.00%
$ 1.96 million $ 5,277
Dec 3, 9 AM $ 2.49
+0.30%
$ 1.96 million $ 5,277
Dec 3, 8 AM $ 2.49
+0.00%
$ 1.96 million $ 5,192
Dec 3, 7 AM $ 2.49
+0.00%
$ 1.96 million $ 5,192
Dec 3, 6 AM $ 2.49
+0.00%
$ 1.96 million $ 7,448
Dec 3, 5 AM $ 2.49
+0.60%
$ 1.96 million $ 7,448