a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 2.48
+0.00%
$ 1.95 million $ 7,362
Dec 3, 3 AM $ 2.47
+0.05%
$ 1.94 million $ 7,398
Dec 3, 2 AM $ 2.47
+0.00%
$ 1.94 million $ 7,210
Dec 3, 1 AM $ 2.44
+0.00%
$ 1.92 million $ 7,197
Dec 3, 12 AM $ 2.44
-0.30%
$ 1.92 million $ 8,258
Dec 2, 11 PM $ 2.45
+1.80%
$ 1.93 million $ 9,845
Dec 2, 10 PM $ 2.4
+0.00%
$ 1.89 million $ 9,418
Dec 2, 9 PM $ 2.4
+0.00%
$ 1.89 million $ 9,523
Dec 2, 8 PM $ 2.4
+0.00%
$ 1.89 million $ 9,991
Dec 2, 7 PM $ 2.4
+0.30%
$ 1.89 million $ 10,143
Dec 2, 6 PM $ 2.39
+0.00%
$ 1.88 million $ 9,974
Dec 2, 5 PM $ 2.39
+0.00%
$ 1.88 million $ 9,974
Dec 2, 4 PM $ 2.39
+0.30%
$ 1.88 million $ 9,895
Dec 2, 3 PM $ 2.39
+1.80%
$ 1.88 million $ 10,636
Dec 2, 2 PM $ 2.34
+0.60%
$ 1.84 million $ 9,274
Dec 2, 1 PM $ 2.32
+0.60%
$ 1.82 million $ 10,422
Dec 2, 12 PM $ 2.3
+0.00%
$ 1.81 million $ 11,473
Dec 2, 11 AM $ 2.3
+0.30%
$ 1.81 million $ 11,641
Dec 2, 10 AM $ 2.3
+0.00%
$ 1.8 million $ 11,632
Dec 2, 9 AM $ 2.3
+0.00%
$ 1.8 million $ 11,632
Dec 2, 8 AM $ 2.3
+0.00%
$ 1.8 million $ 11,789
Dec 2, 7 AM $ 2.3
-0.59%
$ 1.8 million $ 11,820
Dec 2, 6 AM $ 2.3
+0.30%
$ 1.81 million $ 11,106
Dec 2, 5 AM $ 2.3
+0.00%
$ 1.8 million $ 10,845
Dec 2, 4 AM $ 2.27
+0.00%
$ 1.79 million $ 23,327
Dec 2, 3 AM $ 2.27
+0.00%
$ 1.79 million $ 23,233
Dec 2, 2 AM $ 2.27
+0.21%
$ 1.79 million $ 23,411
Dec 2, 1 AM $ 2.27
+0.00%
$ 1.78 million $ 23,589
Dec 2, 12 AM $ 2.26
+0.60%
$ 1.78 million $ 22,797
Dec 1, 11 PM $ 2.25
+0.30%
$ 1.77 million $ 22,417
Dec 1, 10 PM $ 2.23
+0.89%
$ 1.76 million $ 23,065
Dec 1, 9 PM $ 2.21
+1.20%
$ 1.74 million $ 23,017
Dec 1, 8 PM $ 2.18
+0.60%
$ 1.72 million $ 22,680
Dec 1, 7 PM $ 2.17
-0.30%
$ 1.7 million $ 22,380
Dec 1, 6 PM $ 2.18
+0.00%
$ 1.71 million $ 22,614
Dec 1, 5 PM $ 2.18
+0.00%
$ 1.71 million $ 22,614
Dec 1, 4 PM $ 2.18
+0.30%
$ 1.71 million $ 22,614
Dec 1, 3 PM $ 2.17
-0.89%
$ 1.7 million $ 21,669
Dec 1, 2 PM $ 2.15
+0.30%
$ 1.69 million $ 21,422
Dec 1, 1 PM $ 2.17
+0.30%
$ 1.7 million $ 19,785
Dec 1, 12 PM $ 2.2
-0.60%
$ 1.73 million $ 19,181
Dec 1, 11 AM $ 2.21
-0.30%
$ 1.74 million $ 18,210
Dec 1, 5 AM $ 2.38
+0.00%
$ 1.87 million $ 17,967
Dec 1, 4 AM $ 2.38
-0.30%
$ 1.87 million $ 5,708
Dec 1, 3 AM $ 2.39
-0.88%
$ 1.88 million $ 5,581
Dec 1, 2 AM $ 2.41
+0.89%
$ 1.89 million $ 5,380
Dec 1, 1 AM $ 2.39
-0.59%
$ 1.88 million $ 5,143
Dec 1, 12 AM $ 2.4
-2.35%
$ 1.89 million $ 4,268
Nov 30, 11 PM $ 2.48
-1.18%
$ 1.95 million $ 3,450
Nov 30, 10 PM $ 2.52
-0.59%
$ 1.98 million $ 2,754