a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 2.53
+0.00%
$ 1.99 million $ 2,406
Nov 30, 8 PM $ 2.53
+0.00%
$ 1.99 million $ 2,406
Nov 30, 7 PM $ 2.53
+0.00%
$ 1.99 million $ 2,406
Nov 30, 6 PM $ 2.52
+0.00%
$ 1.98 million $ 12,929
Nov 30, 5 PM $ 2.52
+0.00%
$ 1.98 million $ 13,056
Nov 30, 4 PM $ 2.52
+0.00%
$ 1.98 million $ 13,056
Nov 30, 3 PM $ 2.52
-0.30%
$ 1.98 million $ 13,056
Nov 30, 2 PM $ 2.52
+0.00%
$ 1.98 million $ 13,582
Nov 30, 1 PM $ 2.52
+0.60%
$ 1.98 million $ 13,758
Nov 30, 12 PM $ 2.51
+0.00%
$ 1.97 million $ 13,589
Nov 30, 11 AM $ 2.51
-1.18%
$ 1.97 million $ 13,840
Nov 30, 10 AM $ 2.55
-0.30%
$ 2 million $ 13,352
Nov 30, 9 AM $ 2.55
+0.00%
$ 2.01 million $ 13,888
Nov 30, 8 AM $ 2.56
+0.00%
$ 2.01 million $ 13,888
Nov 30, 7 AM $ 2.56
+0.00%
$ 2.01 million $ 14,125
Nov 30, 6 AM $ 2.56
+0.30%
$ 2.01 million $ 15,494
Nov 30, 5 AM $ 2.55
-0.59%
$ 2.01 million $ 15,055
Nov 30, 4 AM $ 2.57
+0.00%
$ 2.02 million $ 14,959
Nov 30, 3 AM $ 2.57
-0.30%
$ 2.02 million $ 14,959
Nov 30, 2 AM $ 2.58
+0.00%
$ 2.03 million $ 15,097
Nov 30, 1 AM $ 2.58
+0.00%
$ 2.03 million $ 15,097
Nov 30, 12 AM $ 2.58
+0.00%
$ 2.03 million $ 15,030
Nov 29, 11 PM $ 2.58
+0.00%
$ 2.03 million $ 15,012
Nov 29, 7 PM $ 2.45
+0.00%
$ 1.93 million $ 5,319
Nov 29, 6 PM $ 2.45
-0.59%
$ 1.93 million $ 5,319
Nov 29, 5 PM $ 2.47
+0.00%
$ 1.94 million $ 5,470
Nov 29, 4 PM $ 2.47
+0.00%
$ 1.94 million $ 8,410
Nov 29, 3 PM $ 2.47
-1.48%
$ 1.94 million $ 8,743
Nov 29, 2 PM $ 2.51
-0.59%
$ 1.97 million $ 8,634
Nov 29, 1 PM $ 2.52
+0.00%
$ 1.98 million $ 9,313
Nov 29, 12 PM $ 2.52
+0.90%
$ 1.98 million $ 9,313
Nov 29, 11 AM $ 2.5
+0.00%
$ 1.97 million $ 9,061
Nov 29, 10 AM $ 2.5
-0.60%
$ 1.97 million $ 9,061
Nov 29, 9 AM $ 2.52
+0.00%
$ 1.98 million $ 8,990
Nov 29, 8 AM $ 2.52
-0.89%
$ 1.98 million $ 9,342
Nov 29, 7 AM $ 2.54
+3.02%
$ 2 million $ 9,333
Nov 29, 6 AM $ 2.46
-0.30%
$ 1.94 million $ 8,162
Nov 29, 5 AM $ 2.47
+0.00%
$ 1.94 million $ 7,990
Nov 29, 4 AM $ 2.49
+0.00%
$ 1.96 million $ 8,021
Nov 29, 3 AM $ 2.49
+0.00%
$ 1.96 million $ 8,380
Nov 29, 2 AM $ 2.49
+0.00%
$ 1.96 million $ 9,166
Nov 29, 1 AM $ 2.49
+0.00%
$ 1.96 million $ 9,395
Nov 29, 12 AM $ 2.49
+0.00%
$ 1.96 million $ 9,603
Nov 28, 11 PM $ 2.5
+0.60%
$ 1.97 million $ 9,691
Nov 28, 10 PM $ 2.49
+0.00%
$ 1.96 million $ 8,819
Nov 28, 9 PM $ 2.49
+0.00%
$ 1.96 million $ 9,205
Nov 28, 8 PM $ 2.49
+0.00%
$ 1.96 million $ 9,860
Nov 28, 7 PM $ 2.49
+0.00%
$ 1.96 million $ 10,118
Nov 28, 6 PM $ 2.49
-0.89%
$ 1.96 million $ 12,524
Nov 28, 5 PM $ 2.45
+0.00%
$ 1.93 million $ 12,267