a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 2.46
-0.89%
$ 1.94 million $ 9,943
Nov 28, 3 PM $ 2.51
-0.30%
$ 1.97 million $ 9,522
Nov 28, 2 PM $ 2.52
+0.08%
$ 1.98 million $ 9,091
Nov 28, 1 PM $ 2.52
+0.00%
$ 1.98 million $ 8,811
Nov 28, 12 PM $ 2.52
+0.00%
$ 1.98 million $ 9,643
Nov 28, 11 AM $ 2.52
+0.00%
$ 1.98 million $ 11,003
Nov 28, 10 AM $ 2.52
+1.20%
$ 1.98 million $ 11,351
Nov 28, 9 AM $ 2.47
+0.89%
$ 1.94 million $ 11,049
Nov 28, 8 AM $ 2.45
-0.89%
$ 1.93 million $ 10,480
Nov 28, 7 AM $ 2.47
-0.30%
$ 1.94 million $ 10,265
Nov 28, 6 AM $ 2.48
+0.00%
$ 1.95 million $ 10,109
Nov 28, 5 AM $ 2.48
-0.30%
$ 1.95 million $ 10,109
Nov 28, 4 AM $ 2.49
+1.50%
$ 1.96 million $ 10,180
Nov 28, 3 AM $ 2.45
+0.30%
$ 1.93 million $ 9,763
Nov 28, 2 AM $ 2.41
-0.89%
$ 1.9 million $ 9,430
Nov 28, 1 AM $ 2.44
-0.30%
$ 1.92 million $ 8,681
Nov 28, 12 AM $ 2.46
+0.00%
$ 1.93 million $ 8,439
Nov 27, 11 PM $ 2.46
+0.00%
$ 1.93 million $ 8,351
Nov 27, 10 PM $ 2.47
-0.60%
$ 1.94 million $ 8,569
Nov 27, 9 PM $ 2.5
+0.00%
$ 1.97 million $ 8,246
Nov 27, 8 PM $ 2.49
+0.30%
$ 1.96 million $ 9,402
Nov 27, 7 PM $ 2.49
-1.26%
$ 1.96 million $ 9,322
Nov 27, 6 PM $ 2.52
+0.08%
$ 1.98 million $ 6,915
Nov 27, 5 PM $ 2.52
+0.90%
$ 1.98 million $ 7,330
Nov 27, 4 PM $ 2.49
+0.00%
$ 1.96 million $ 7,503
Nov 27, 3 PM $ 2.49
-0.30%
$ 1.96 million $ 7,544
Nov 27, 2 PM $ 2.49
+0.00%
$ 1.96 million $ 7,544
Nov 27, 1 PM $ 2.49
+0.00%
$ 1.96 million $ 7,513
Nov 27, 12 PM $ 2.49
-1.18%
$ 1.96 million $ 7,939
Nov 27, 11 AM $ 2.52
-0.89%
$ 1.98 million $ 6,194
Nov 27, 10 AM $ 2.54
-0.30%
$ 2 million $ 5,863
Nov 27, 9 AM $ 2.55
+0.00%
$ 2 million $ 5,767
Nov 27, 8 AM $ 2.55
-0.59%
$ 2 million $ 8,779
Nov 27, 7 AM $ 2.56
+0.00%
$ 2.01 million $ 8,992
Nov 27, 6 AM $ 2.56
+0.00%
$ 2.01 million $ 9,076
Nov 27, 5 AM $ 2.56
-0.30%
$ 2.02 million $ 9,215
Nov 27, 4 AM $ 2.57
+0.00%
$ 2.02 million $ 9,750
Nov 27, 3 AM $ 2.58
+0.00%
$ 2.03 million $ 9,841
Nov 27, 2 AM $ 2.58
+0.00%
$ 2.03 million $ 10,058
Nov 27, 1 AM $ 2.58
+0.00%
$ 2.03 million $ 10,159
Nov 27, 12 AM $ 2.58
+0.00%
$ 2.03 million $ 10,194
Nov 26, 11 PM $ 2.58
-0.30%
$ 2.03 million $ 10,521
Nov 26, 10 PM $ 2.59
-0.30%
$ 2.03 million $ 10,805
Nov 26, 9 PM $ 2.58
+2.82%
$ 2.03 million $ 10,890
Nov 26, 8 PM $ 2.5
+0.00%
$ 1.97 million $ 9,023
Nov 26, 7 PM $ 2.5
+0.00%
$ 1.97 million $ 9,495
Nov 26, 6 PM $ 2.5
-0.30%
$ 1.97 million $ 9,729
Nov 26, 5 PM $ 2.5
+1.50%
$ 1.97 million $ 10,390
Nov 26, 4 PM $ 2.46
+0.30%
$ 1.93 million $ 9,765
Nov 26, 3 PM $ 2.45
+0.00%
$ 1.93 million $ 9,576