a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 17.32
-9.06%
$ 13.62 million $ 559,619
Jun 29, 2025 $ 19.11
-0.59%
$ 15.02 million $ 184,927
Jun 28, 2025 $ 19.22
+5.48%
$ 15.11 million $ 78,057
Jun 27, 2025 $ 18.22
-3.78%
$ 14.32 million $ 160,261
Jun 26, 2025 $ 18.94
-4.07%
$ 14.89 million $ 165,822
Jun 25, 2025 $ 19.74
-0.89%
$ 15.52 million $ 213,603
Jun 24, 2025 $ 19.92
-6.05%
$ 15.66 million $ 280,543
Jun 23, 2025 $ 20.89
+11.95%
$ 16.42 million $ 724,228
Jun 22, 2025 $ 15.21
+4.54%
$ 11.95 million $ 480,237
Jun 21, 2025 $ 14.72
-4.35%
$ 11.57 million $ 185,964
Jun 20, 2025 $ 15.39
-8.78%
$ 12.09 million $ 255,588
Jun 19, 2025 $ 16.87
-5.48%
$ 13.26 million $ 188,840
Jun 18, 2025 $ 17.9
-1.48%
$ 14.07 million $ 491,948
Jun 17, 2025 $ 18.06
-11.19%
$ 14.2 million $ 733,769
Jun 16, 2025 $ 20.33
+6.12%
$ 15.98 million $ 746,811
Jun 15, 2025 $ 18.33
-4.92%
$ 14.41 million $ 289,154
Jun 14, 2025 $ 19.22
-5.20%
$ 15.11 million $ 317,841
Jun 13, 2025 $ 20.21
-2.93%
$ 15.89 million $ 726,617
Jun 12, 2025 $ 20.58
-8.53%
$ 16.18 million $ 1.13 million
Jun 11, 2025 $ 26.81
-5.50%
$ -- $ 1.26 million
Jun 10, 2025 $ 23.59
-1.77%
$ 19.03 million $ 743,062
Jun 9, 2025 $ 23.91
+6.29%
$ 19.29 million $ 394,359
Jun 8, 2025 $ 22.63
-3.22%
$ 18.26 million $ 323,234
Jun 7, 2025 $ 21.84
+19.50%
$ 17.62 million $ 431,944
Jun 6, 2025 $ 17.37
-4.07%
$ 14.02 million $ 492,664
Jun 5, 2025 $ 18.38
-2.64%
$ 14.83 million $ 893,529
Jun 4, 2025 $ 18.06
+14.96%
$ 14.57 million $ 1.03 million
Jun 3, 2025 $ 15.9
+0.00%
$ 12.82 million $ 403,336
Jun 2, 2025 $ 13.11
+3.31%
$ 10.58 million $ 399,415
Jun 1, 2025 $ 12.54
+1.19%
$ 10.24 million $ 312,023
May 31, 2025 $ 12.43
-3.77%
$ 10.03 million $ 267,014
May 30, 2025 $ 12.92
-5.18%
$ 10.42 million $ 352,125
May 29, 2025 $ 13.63
-12.48%
$ 10.99 million $ 370,080
May 28, 2025 $ 15.48
-9.32%
$ 12.49 million $ 317,648
May 27, 2025 $ 17.43
-1.33%
$ 14.06 million $ 489,100
May 26, 2025 $ 17.66
-19.85%
$ 14.25 million $ 716,686
May 25, 2025 $ 22.63
+16.02%
$ 18.26 million $ 693,252
May 24, 2025 $ 19.56
+6.74%
$ 15.78 million $ 530,898
May 23, 2025 $ 18.33
+1.80%
$ 14.78 million $ 1.57 million
May 22, 2025 $ 18
+19.50%
$ 14.52 million $ 814,126
May 21, 2025 $ 15.07
+0.89%
$ 12.16 million $ 198,488
May 20, 2025 $ 14.94
+12.57%
$ 12.05 million $ 369,235
May 19, 2025 $ 9.14
-2.95%
$ 7.37 million $ 102,324
Download