a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 2.45
+0.00%
$ 1.93 million $ 9,818
Nov 26, 1 PM $ 2.45
+1.50%
$ 1.9 million $ 9,978
Nov 26, 12 PM $ 2.41
-0.89%
$ 1.9 million $ 9,455
Nov 26, 11 AM $ 2.44
+0.00%
$ 1.91 million $ 9,278
Nov 26, 10 AM $ 2.44
-0.30%
$ 1.91 million $ 9,465
Nov 26, 9 AM $ 2.44
-2.35%
$ 1.92 million $ 10,280
Nov 26, 8 AM $ 2.5
-0.89%
$ 1.98 million $ 8,052
Nov 26, 7 AM $ 2.52
+0.00%
$ 1.98 million $ 8,297
Nov 26, 6 AM $ 2.52
+0.60%
$ 1.98 million $ 8,251
Nov 26, 5 AM $ 2.49
+0.60%
$ 1.96 million $ 8,058
Nov 26, 4 AM $ 2.48
-0.59%
$ 1.95 million $ 7,764
Nov 26, 3 AM $ 2.49
-0.30%
$ 1.96 million $ 7,562
Nov 26, 2 AM $ 2.49
+0.04%
$ 1.96 million $ 8,338
Nov 26, 1 AM $ 2.49
+0.30%
$ 1.96 million $ 8,717
Nov 26, 12 AM $ 2.47
+0.50%
$ 1.94 million $ 8,422
Nov 25, 11 PM $ 2.46
+1.30%
$ 1.93 million $ 8,679
Nov 25, 10 PM $ 2.42
+0.30%
$ 1.9 million $ 9,784
Nov 25, 9 PM $ 2.41
+0.00%
$ 1.9 million $ 10,717
Nov 25, 8 PM $ 2.39
+0.00%
$ 1.88 million $ 10,935
Nov 25, 7 PM $ 2.39
-0.59%
$ 1.88 million $ 10,876
Nov 25, 6 PM $ 2.42
+0.00%
$ 1.9 million $ 10,894
Nov 25, 5 PM $ 2.41
+0.00%
$ 1.9 million $ 10,223
Nov 25, 4 PM $ 2.41
+0.00%
$ 1.9 million $ 10,556
Nov 25, 3 PM $ 2.41
+0.30%
$ 1.9 million $ 10,713
Nov 25, 2 PM $ 2.43
+0.00%
$ 1.91 million $ 10,903
Nov 25, 1 PM $ 2.44
+0.30%
$ 1.92 million $ 11,609
Nov 25, 12 PM $ 2.43
+0.00%
$ 1.91 million $ 11,479
Nov 25, 11 AM $ 2.43
-0.89%
$ 1.91 million $ 11,888
Nov 25, 10 AM $ 2.45
-1.48%
$ 1.93 million $ 11,728
Nov 25, 9 AM $ 2.44
-0.30%
$ 1.91 million $ 16,167
Nov 25, 8 AM $ 2.42
+0.60%
$ 1.9 million $ 15,671
Nov 25, 7 AM $ 2.41
-0.30%
$ 1.89 million $ 15,169
Nov 25, 6 AM $ 2.41
-0.89%
$ 1.9 million $ 15,406
Nov 25, 5 AM $ 2.44
+0.00%
$ 1.91 million $ 16,660
Nov 25, 4 AM $ 2.44
+0.00%
$ 1.91 million $ 16,981
Nov 25, 3 AM $ 2.44
-0.30%
$ 1.92 million $ 18,227
Nov 25, 2 AM $ 2.45
-1.48%
$ 1.93 million $ 17,455
Nov 25, 1 AM $ 2.49
+0.00%
$ 1.96 million $ 18,039
Nov 25, 12 AM $ 2.49
-1.18%
$ 1.96 million $ 18,284
Nov 24, 11 PM $ 2.5
+0.60%
$ 1.97 million $ 17,869
Nov 24, 10 PM $ 2.47
+0.59%
$ 1.94 million $ 16,357
Nov 24, 9 PM $ 2.46
+0.30%
$ 1.93 million $ 15,982
Nov 24, 8 PM $ 2.44
+1.20%
$ 1.91 million $ 15,860
Nov 24, 7 PM $ 2.41
+0.60%
$ 1.9 million $ 15,851
Nov 24, 6 PM $ 2.4
+1.20%
$ 1.89 million $ 15,801
Nov 24, 5 PM $ 2.38
+0.60%
$ 1.87 million $ 15,303
Nov 24, 4 PM $ 2.36
+0.60%
$ 1.85 million $ 15,455
Nov 24, 3 PM $ 2.34
-0.89%
$ 1.84 million $ 15,446
Nov 24, 2 PM $ 2.39
+1.20%
$ 1.88 million $ 15,504
Nov 24, 1 PM $ 2.36
+0.90%
$ 1.84 million $ 15,599