a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 2.34
-1.48%
$ 1.84 million $ 15,794
Nov 24, 11 AM $ 2.39
+0.30%
$ 1.88 million $ 17,416
Nov 24, 10 AM $ 2.38
+1.80%
$ 1.87 million $ 17,683
Nov 24, 9 AM $ 2.34
+0.89%
$ 1.84 million $ 12,332
Nov 24, 8 AM $ 2.32
-0.30%
$ 1.82 million $ 12,216
Nov 24, 7 AM $ 2.32
+0.30%
$ 1.83 million $ 12,682
Nov 24, 6 AM $ 2.3
-2.43%
$ 1.81 million $ 13,060
Nov 24, 5 AM $ 2.36
+0.60%
$ 1.85 million $ 11,676
Nov 24, 4 AM $ 2.34
-3.50%
$ 1.84 million $ 11,353
Nov 24, 3 AM $ 2.43
+0.30%
$ 1.91 million $ 10,107
Nov 24, 2 AM $ 2.42
+1.80%
$ 1.9 million $ 10,174
Nov 24, 1 AM $ 2.36
+0.00%
$ 1.85 million $ 10,051
Nov 24, 12 AM $ 2.36
+0.00%
$ 1.85 million $ 11,416
Nov 23, 11 PM $ 2.36
-0.89%
$ 1.85 million $ 11,517
Nov 23, 10 PM $ 2.38
+0.30%
$ 1.87 million $ 18,260
Nov 23, 9 PM $ 2.36
+0.60%
$ 1.86 million $ 17,866
Nov 23, 8 PM $ 2.34
+0.89%
$ 1.84 million $ 17,761
Nov 23, 7 PM $ 2.31
+0.38%
$ 1.81 million $ 18,315
Nov 23, 6 PM $ 2.3
+0.00%
$ 1.81 million $ 19,540
Nov 23, 5 PM $ 2.3
+0.00%
$ 1.81 million $ 20,006
Nov 23, 4 PM $ 2.31
+0.00%
$ 1.81 million $ 20,211
Nov 23, 3 PM $ 2.3
+0.00%
$ 1.81 million $ 20,186
Nov 23, 2 PM $ 2.32
+0.00%
$ 1.82 million $ 20,483
Nov 23, 1 PM $ 2.32
-1.18%
$ 1.83 million $ 19,816
Nov 23, 12 PM $ 2.36
+2.41%
$ 1.83 million $ 19,960
Nov 23, 11 AM $ 2.31
+0.30%
$ 1.81 million $ 17,827
Nov 23, 10 AM $ 2.3
+0.00%
$ 1.81 million $ 17,491
Nov 23, 9 AM $ 2.3
+0.30%
$ 1.8 million $ 17,687
Nov 23, 8 AM $ 2.3
+1.20%
$ 1.81 million $ 17,749
Nov 23, 7 AM $ 2.27
-1.18%
$ 1.79 million $ 17,608
Nov 23, 6 AM $ 2.32
+0.00%
$ 1.82 million $ 17,145
Nov 23, 5 AM $ 2.31
+0.00%
$ 1.81 million $ 17,228
Nov 23, 4 AM $ 2.31
+0.00%
$ 1.81 million $ 17,458
Nov 23, 3 AM $ 2.31
-0.30%
$ 1.81 million $ 17,847
Nov 23, 2 AM $ 2.32
+0.90%
$ 1.82 million $ 17,743
Nov 23, 1 AM $ 2.29
+3.33%
$ 1.8 million $ 17,424
Nov 23, 12 AM $ 2.23
-0.59%
$ 1.75 million $ 15,528
Nov 22, 11 PM $ 2.24
+3.33%
$ 1.76 million $ 15,483
Nov 22, 10 PM $ 2.16
+0.30%
$ 1.7 million $ 8,924
Nov 22, 9 PM $ 2.16
+0.60%
$ 1.69 million $ 9,131
Nov 22, 8 PM $ 2.14
-3.51%
$ 1.68 million $ 9,285
Nov 22, 7 PM $ 2.22
+0.60%
$ 1.75 million $ 8,162
Nov 22, 6 PM $ 2.21
-0.31%
$ 1.74 million $ 7,224
Nov 22, 5 PM $ 2.23
+0.00%
$ 1.76 million $ 7,275
Nov 22, 4 PM $ 2.23
-0.97%
$ 1.76 million $ 7,920
Nov 22, 3 PM $ 2.25
-1.48%
$ 1.77 million $ 12,935
Nov 22, 2 PM $ 2.29
+1.20%
$ 1.8 million $ 12,947
Nov 22, 1 PM $ 2.26
-1.48%
$ 1.78 million $ 13,633
Nov 22, 12 PM $ 2.3
-0.30%
$ 1.8 million $ 14,777
Nov 22, 11 AM $ 2.3
+0.00%
$ 1.81 million $ 17,616