a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 2.81
+0.00%
$ 2.21 million $ 9,865
Nov 20, 7 AM $ 2.81
+0.00%
$ 2.21 million $ 9,799
Nov 20, 6 AM $ 2.81
+0.60%
$ 2.21 million $ 9,954
Nov 20, 5 AM $ 2.79
+0.00%
$ 2.2 million $ 8,284
Nov 20, 4 AM $ 2.79
+0.00%
$ 2.2 million $ 8,455
Nov 20, 3 AM $ 2.79
+0.90%
$ 2.19 million $ 8,815
Nov 20, 2 AM $ 2.77
+0.00%
$ 2.18 million $ 8,830
Nov 20, 1 AM $ 2.75
+0.00%
$ 2.16 million $ 9,315
Nov 20, 12 AM $ 2.75
-0.30%
$ 2.16 million $ 9,287
Nov 19, 11 PM $ 2.74
+0.30%
$ 2.16 million $ 9,587
Nov 19, 10 PM $ 2.74
+0.00%
$ 2.16 million $ 9,262
Nov 19, 9 PM $ 2.74
+0.60%
$ 2.16 million $ 9,096
Nov 19, 8 PM $ 2.73
+2.11%
$ 2.14 million $ 9,238
Nov 19, 7 PM $ 2.67
+0.00%
$ 2.1 million $ 8,513
Nov 19, 6 PM $ 2.67
+0.00%
$ 2.1 million $ 8,535
Nov 19, 5 PM $ 2.67
+0.30%
$ 2.1 million $ 9,375
Nov 19, 4 PM $ 2.66
-2.35%
$ 2.09 million $ 10,127
Nov 19, 3 PM $ 2.72
-1.48%
$ 2.14 million $ 19,015
Nov 19, 2 PM $ 2.74
-1.18%
$ 2.15 million $ 21,438
Nov 19, 1 PM $ 2.77
-0.30%
$ 2.18 million $ 21,250
Nov 19, 12 PM $ 2.78
+0.00%
$ 2.18 million $ 21,276
Nov 19, 11 AM $ 2.78
+0.60%
$ 2.18 million $ 21,430
Nov 19, 10 AM $ 2.76
-0.30%
$ 2.17 million $ 23,625
Nov 19, 9 AM $ 2.77
+0.00%
$ 2.18 million $ 23,945
Nov 19, 8 AM $ 2.77
+0.30%
$ 2.18 million $ 27,569
Nov 19, 7 AM $ 2.76
+0.60%
$ 2.17 million $ 33,505
Nov 19, 6 AM $ 2.74
-0.59%
$ 2.16 million $ 34,923
Nov 19, 5 AM $ 2.78
+0.30%
$ 2.18 million $ 34,776
Nov 19, 4 AM $ 2.78
-0.89%
$ 2.18 million $ 35,564
Nov 19, 3 AM $ 2.82
+0.00%
$ 2.22 million $ 37,100
Nov 19, 2 AM $ 2.79
+0.00%
$ 2.2 million $ 38,762
Nov 19, 1 AM $ 2.79
+0.30%
$ 2.2 million $ 39,202
Nov 19, 12 AM $ 2.78
-0.30%
$ 2.19 million $ 45,122
Nov 18, 11 PM $ 2.79
+0.00%
$ 2.2 million $ 45,087
Nov 18, 10 PM $ 2.79
-0.30%
$ 2.2 million $ 45,473
Nov 18, 9 PM $ 2.78
+0.00%
$ 2.19 million $ 45,502
Nov 18, 8 PM $ 2.77
+0.00%
$ 2.18 million $ 46,323
Nov 18, 7 PM $ 2.77
+0.00%
$ 2.18 million $ 46,228
Nov 18, 6 PM $ 2.77
-0.60%
$ 2.18 million $ 46,322
Nov 18, 5 PM $ 2.79
+0.00%
$ 2.2 million $ 45,692
Nov 18, 4 PM $ 2.66
+1.20%
$ 2.09 million $ 38,057
Nov 18, 3 PM $ 2.63
-5.22%
$ 2.07 million $ 37,062
Nov 18, 2 PM $ 2.79
+0.90%
$ 2.2 million $ 33,931
Nov 18, 1 PM $ 2.77
-0.30%
$ 2.18 million $ 36,342
Nov 18, 12 PM $ 2.77
-0.30%
$ 2.18 million $ 36,496
Nov 18, 11 AM $ 2.78
-3.51%
$ 2.18 million $ 36,322
Nov 18, 10 AM $ 2.88
+0.90%
$ 2.26 million $ 34,136
Nov 18, 7 AM $ 2.74
-1.48%
$ 2.15 million $ 25,081
Nov 18, 6 AM $ 2.78
-0.59%
$ 2.18 million $ 23,575
Nov 18, 5 AM $ 2.81
+1.80%
$ 2.21 million $ 23,394