a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 2.77
+2.72%
$ 2.18 million $ 22,429
Nov 18, 3 AM $ 2.59
+0.30%
$ 2.03 million $ 20,203
Nov 18, 2 AM $ 2.53
+0.30%
$ 1.99 million $ 18,513
Nov 18, 1 AM $ 2.67
+0.00%
$ 2.1 million $ 11,649
Nov 18, 12 AM $ 2.67
+0.30%
$ 2.1 million $ 11,668
Nov 17, 11 PM $ 2.66
+1.20%
$ 2.09 million $ 11,506
Nov 17, 10 PM $ 2.63
+0.21%
$ 2.07 million $ 11,437
Nov 17, 9 PM $ 2.66
+0.30%
$ 2.09 million $ 11,454
Nov 17, 8 PM $ 2.66
-0.30%
$ 2.09 million $ 11,208
Nov 17, 7 PM $ 2.66
-0.30%
$ 2.09 million $ 11,186
Nov 17, 6 PM $ 2.67
+0.90%
$ 2.1 million $ 11,070
Nov 17, 5 PM $ 2.66
-2.35%
$ 2.09 million $ 10,899
Nov 17, 4 PM $ 2.73
-0.30%
$ 2.14 million $ 6,800
Nov 17, 3 PM $ 2.74
+0.00%
$ 2.15 million $ 6,833
Nov 17, 2 PM $ 2.72
-3.22%
$ 2.14 million $ 6,893
Nov 17, 1 PM $ 2.81
-0.59%
$ 2.21 million $ 3,504
Nov 17, 12 PM $ 2.83
+0.00%
$ 2.22 million $ 3,427
Nov 17, 11 AM $ 2.83
+0.60%
$ 2.22 million $ 3,427
Nov 17, 10 AM $ 2.81
-0.30%
$ 2.21 million $ 4,333
Nov 17, 9 AM $ 2.82
-1.19%
$ 2.22 million $ 5,576
Nov 17, 8 AM $ 2.85
+0.30%
$ 2.24 million $ 4,816
Nov 17, 7 AM $ 2.84
+0.30%
$ 2.24 million $ 4,814
Nov 17, 6 AM $ 2.84
+0.00%
$ 2.23 million $ 4,514
Nov 17, 5 AM $ 2.84
+0.00%
$ 2.23 million $ 4,538
Nov 17, 4 AM $ 2.84
+0.00%
$ 2.23 million $ 4,525
Nov 17, 3 AM $ 2.84
+0.00%
$ 2.23 million $ 4,525
Nov 17, 2 AM $ 2.83
-0.30%
$ 2.22 million $ 4,525
Nov 17, 1 AM $ 2.84
+0.30%
$ 2.23 million $ 4,498
Nov 17, 12 AM $ 2.83
+0.00%
$ 2.22 million $ 4,497
Nov 16, 11 PM $ 2.83
+0.00%
$ 2.22 million $ 4,516
Nov 16, 10 PM $ 2.83
+0.30%
$ 2.22 million $ 4,190
Nov 16, 9 PM $ 2.86
-0.30%
$ 2.25 million $ 4,134
Nov 16, 8 PM $ 2.87
+0.00%
$ 2.26 million $ 3,185
Nov 16, 7 PM $ 2.87
+0.00%
$ 2.26 million $ 3,111
Nov 16, 6 PM $ 2.87
+0.00%
$ 2.26 million $ 3,111
Nov 16, 5 PM $ 2.87
-0.30%
$ 2.26 million $ 3,169
Nov 16, 4 PM $ 2.88
-0.30%
$ 2.26 million $ 3,172
Nov 16, 3 PM $ 2.89
+0.00%
$ 2.27 million $ 3,142
Nov 16, 2 PM $ 2.89
+0.00%
$ 2.27 million $ 3,064
Nov 16, 1 PM $ 2.89
+0.00%
$ 2.27 million $ 3,376
Nov 16, 12 PM $ 2.89
+0.00%
$ 2.27 million $ 3,560
Nov 16, 11 AM $ 2.9
-1.77%
$ 2.28 million $ 3,521
Nov 16, 10 AM $ 2.96
+2.72%
$ 2.32 million $ 2,447
Nov 16, 9 AM $ 2.88
-0.30%
$ 2.26 million $ 3,516
Nov 16, 8 AM $ 2.89
+0.00%
$ 2.27 million $ 4,183
Nov 16, 7 AM $ 2.89
+0.00%
$ 2.27 million $ 4,152
Nov 16, 6 AM $ 2.89
+0.30%
$ 2.27 million $ 4,345
Nov 16, 5 AM $ 2.88
+0.00%
$ 2.26 million $ 4,408
Nov 16, 4 AM $ 2.88
+0.00%
$ 2.26 million $ 4,408
Nov 16, 3 AM $ 2.88
+0.00%
$ 2.26 million $ 4,455