a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 2.88
+0.00%
$ 2.26 million $ 4,627
Nov 16, 1 AM $ 2.89
+0.00%
$ 2.27 million $ 4,759
Nov 16, 12 AM $ 2.89
+0.60%
$ 2.27 million $ 4,766
Nov 15, 11 PM $ 2.87
+0.00%
$ 2.26 million $ 4,733
Nov 15, 10 PM $ 2.87
+0.00%
$ 2.26 million $ 8,389
Nov 15, 9 PM $ 2.87
+0.00%
$ 2.26 million $ 14,404
Nov 15, 8 PM $ 2.87
+0.00%
$ 2.26 million $ 14,697
Nov 15, 7 PM $ 2.87
+0.00%
$ 2.26 million $ 17,705
Nov 15, 6 PM $ 2.87
+0.00%
$ 2.26 million $ 17,723
Nov 15, 5 PM $ 2.87
-0.30%
$ 2.26 million $ 17,730
Nov 15, 4 PM $ 2.88
-0.30%
$ 2.26 million $ 18,293
Nov 15, 3 PM $ 2.89
+0.00%
$ 2.27 million $ 18,609
Nov 15, 2 PM $ 2.89
+0.00%
$ 2.27 million $ 18,870
Nov 15, 1 PM $ 2.89
+0.90%
$ 2.27 million $ 24,205
Nov 15, 12 PM $ 2.86
+0.00%
$ 2.25 million $ 33,931
Nov 15, 11 AM $ 2.86
-0.30%
$ 2.25 million $ 35,256
Nov 15, 10 AM $ 2.87
-3.51%
$ 2.26 million $ 35,735
Nov 15, 9 AM $ 2.97
+1.50%
$ 2.34 million $ 59,734
Nov 15, 8 AM $ 2.93
+0.00%
$ 2.3 million $ 59,217
Nov 15, 7 AM $ 2.93
+0.30%
$ 2.3 million $ 66,473
Nov 15, 6 AM $ 2.92
+0.30%
$ 2.3 million $ 66,528
Nov 15, 5 AM $ 2.91
+0.00%
$ 2.29 million $ 66,560
Nov 15, 4 AM $ 2.91
+0.00%
$ 2.29 million $ 66,565
Nov 15, 3 AM $ 2.91
+0.30%
$ 2.29 million $ 67,183
Nov 15, 2 AM $ 2.9
+0.30%
$ 2.28 million $ 67,034
Nov 15, 1 AM $ 2.89
-0.30%
$ 2.28 million $ 66,851
Nov 15, 12 AM $ 2.89
+0.00%
$ 2.28 million $ 67,650
Nov 14, 11 PM $ 2.89
+3.03%
$ 2.28 million $ 68,433
Nov 14, 10 PM $ 2.75
-3.22%
$ 2.16 million $ 68,923
Nov 14, 9 PM $ 2.84
+0.00%
$ 2.24 million $ 62,153
Nov 14, 8 PM $ 2.98
-0.30%
$ 2.34 million $ 61,926
Nov 14, 7 PM $ 2.99
+0.00%
$ 2.35 million $ 58,881
Nov 14, 6 PM $ 2.98
-0.30%
$ 2.34 million $ 59,080
Nov 14, 5 PM $ 2.99
+0.60%
$ 2.35 million $ 59,684
Nov 14, 4 PM $ 2.96
+0.00%
$ 2.33 million $ 59,605
Nov 14, 3 PM $ 2.96
+0.00%
$ 2.33 million $ 59,665
Nov 14, 1 PM $ 3.17
+0.30%
$ 2.49 million $ 46,759
Nov 14, 9 AM $ 3.41
+0.30%
$ 2.68 million $ 18,295
Nov 14, 8 AM $ 3.41
-2.94%
$ 2.68 million $ 18,518
Nov 14, 7 AM $ 3.5
+0.09%
$ 2.75 million $ 11,327
Nov 14, 6 AM $ 3.5
+0.00%
$ 2.75 million $ 11,336
Nov 14, 5 AM $ 3.5
+0.00%
$ 2.75 million $ 13,046
Nov 14, 4 AM $ 3.53
+0.00%
$ 2.78 million $ 13,032
Nov 14, 3 AM $ 3.56
+0.30%
$ 2.8 million $ 12,452
Nov 14, 2 AM $ 3.55
+0.00%
$ 2.79 million $ 12,394
Nov 14, 1 AM $ 3.55
+0.30%
$ 2.79 million $ 12,513
Nov 14, 12 AM $ 3.53
-1.48%
$ 2.78 million $ 11,812
Nov 13, 11 PM $ 3.6
+2.11%
$ 2.83 million $ 10,905
Nov 13, 10 PM $ 3.52
+0.00%
$ 2.77 million $ 7,780
Nov 13, 9 PM $ 3.52
+0.30%
$ 2.77 million $ 8,164