a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 3.51
+0.00%
$ 2.76 million $ 12,357
Nov 13, 7 PM $ 3.52
+0.60%
$ 2.77 million $ 12,789
Nov 13, 6 PM $ 3.5
-1.48%
$ 2.75 million $ 13,241
Nov 13, 5 PM $ 3.56
-0.89%
$ 2.8 million $ 12,725
Nov 13, 4 PM $ 3.59
-0.74%
$ 2.82 million $ 12,209
Nov 13, 3 PM $ 3.61
+0.94%
$ 2.84 million $ 13,296
Nov 13, 2 PM $ 3.59
-0.30%
$ 2.82 million $ 12,568
Nov 13, 1 PM $ 3.61
-0.30%
$ 2.84 million $ 12,940
Nov 13, 12 PM $ 3.62
+0.00%
$ 2.85 million $ 12,691
Nov 13, 11 AM $ 3.62
+0.00%
$ 2.85 million $ 12,691
Nov 13, 10 AM $ 3.62
+0.30%
$ 2.85 million $ 13,090
Nov 13, 9 AM $ 3.61
-0.89%
$ 2.84 million $ 13,317
Nov 13, 8 AM $ 3.64
-0.30%
$ 2.86 million $ 13,368
Nov 13, 7 AM $ 3.65
+0.30%
$ 2.87 million $ 13,876
Nov 13, 6 AM $ 3.61
+0.00%
$ 2.84 million $ 13,721
Nov 13, 5 AM $ 3.61
+0.00%
$ 2.84 million $ 12,423
Nov 13, 4 AM $ 3.61
+0.00%
$ 2.84 million $ 12,423
Nov 13, 3 AM $ 3.61
+0.00%
$ 2.84 million $ 12,423
Nov 13, 2 AM $ 3.61
+0.00%
$ 2.84 million $ 12,423
Nov 13, 1 AM $ 3.61
+0.30%
$ 2.84 million $ 12,304
Nov 13, 12 AM $ 3.6
-0.30%
$ 2.83 million $ 12,186
Nov 12, 11 PM $ 3.61
+0.30%
$ 2.84 million $ 12,330
Nov 12, 10 PM $ 3.6
-0.89%
$ 2.83 million $ 12,290
Nov 12, 9 PM $ 3.53
+0.00%
$ 2.78 million $ 17,034
Nov 12, 8 PM $ 3.52
+0.30%
$ 2.77 million $ 13,608
Nov 12, 7 PM $ 3.51
-1.19%
$ 2.76 million $ 13,350
Nov 12, 6 PM $ 3.56
+0.60%
$ 2.8 million $ 12,695
Nov 12, 5 PM $ 3.53
+0.00%
$ 2.78 million $ 12,501
Nov 12, 4 PM $ 3.5
-2.16%
$ 2.75 million $ 12,501
Nov 12, 3 PM $ 3.59
-0.59%
$ 2.82 million $ 10,415
Nov 12, 2 PM $ 3.62
-0.89%
$ 2.85 million $ 11,885
Nov 12, 1 PM $ 3.65
+0.00%
$ 2.87 million $ 11,032
Nov 12, 12 PM $ 3.65
+0.00%
$ 2.87 million $ 11,014
Nov 12, 11 AM $ 3.65
+0.60%
$ 2.87 million $ 11,014
Nov 12, 10 AM $ 3.62
+0.30%
$ 2.85 million $ 11,363
Nov 12, 9 AM $ 3.61
+0.00%
$ 2.84 million $ 11,009
Nov 12, 8 AM $ 3.6
+0.30%
$ 2.83 million $ 10,570
Nov 12, 7 AM $ 3.59
+0.00%
$ 2.82 million $ 9,921
Nov 12, 6 AM $ 3.59
+0.90%
$ 2.82 million $ 10,309
Nov 12, 5 AM $ 3.56
+0.00%
$ 2.8 million $ 10,441
Nov 12, 4 AM $ 3.56
+0.00%
$ 2.8 million $ 10,926
Nov 12, 3 AM $ 3.56
+0.00%
$ 2.8 million $ 11,333
Nov 12, 2 AM $ 3.56
+0.00%
$ 2.8 million $ 11,688
Nov 12, 1 AM $ 3.56
+0.00%
$ 2.8 million $ 11,688
Nov 12, 12 AM $ 3.56
-0.30%
$ 2.8 million $ 11,822
Nov 11, 11 PM $ 3.57
+0.00%
$ 2.8 million $ 12,488
Nov 11, 10 PM $ 3.57
+1.90%
$ 2.8 million $ 12,695
Nov 11, 9 PM $ 3.5
+0.00%
$ 2.75 million $ 7,464
Nov 11, 8 PM $ 3.52
+0.00%
$ 2.77 million $ 6,886
Nov 11, 7 PM $ 3.52
+0.00%
$ 2.77 million $ 6,893