a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 3.52
+0.00%
$ 2.77 million $ 8,621
Nov 11, 5 PM $ 3.52
+0.00%
$ 2.77 million $ 8,989
Nov 11, 4 PM $ 3.52
+0.30%
$ 2.77 million $ 8,989
Nov 11, 3 PM $ 3.51
-1.48%
$ 2.76 million $ 9,294
Nov 11, 2 PM $ 3.57
-0.30%
$ 2.8 million $ 7,791
Nov 11, 1 PM $ 3.58
+0.00%
$ 2.81 million $ 8,709
Nov 11, 12 PM $ 3.58
+0.00%
$ 2.81 million $ 17,168
Nov 11, 11 AM $ 3.55
+0.30%
$ 2.79 million $ 17,188
Nov 11, 10 AM $ 3.53
+0.00%
$ 2.78 million $ 19,658
Nov 11, 9 AM $ 3.53
+0.00%
$ 2.78 million $ 19,658
Nov 11, 8 AM $ 3.53
+0.00%
$ 2.78 million $ 19,802
Nov 11, 7 AM $ 3.53
+0.00%
$ 2.78 million $ 20,447
Nov 11, 6 AM $ 3.57
-0.89%
$ 2.8 million $ 24,945
Nov 11, 5 AM $ 3.61
-0.45%
$ 2.84 million $ 25,652
Nov 11, 4 AM $ 3.63
-0.44%
$ 2.85 million $ 25,589
Nov 11, 3 AM $ 3.65
+0.30%
$ 2.87 million $ 25,874
Nov 11, 2 AM $ 3.63
+0.00%
$ 2.85 million $ 26,058
Nov 11, 1 AM $ 3.63
+0.00%
$ 2.85 million $ 25,891
Nov 11, 12 AM $ 3.63
-1.18%
$ 2.85 million $ 26,292
Nov 10, 11 PM $ 3.67
+0.30%
$ 2.89 million $ 25,662
Nov 10, 10 PM $ 3.65
+0.00%
$ 2.87 million $ 25,841
Nov 10, 9 PM $ 3.65
-0.59%
$ 2.87 million $ 25,796
Nov 10, 8 PM $ 3.67
+0.30%
$ 2.89 million $ 25,499
Nov 10, 7 PM $ 3.66
+0.60%
$ 2.88 million $ 26,029
Nov 10, 6 PM $ 3.63
+0.90%
$ 2.85 million $ 26,363
Nov 10, 5 PM $ 3.6
+0.00%
$ 2.83 million $ 29,433
Nov 10, 4 PM $ 3.61
-0.30%
$ 2.84 million $ 29,641
Nov 10, 3 PM $ 3.62
-0.30%
$ 2.85 million $ 29,364
Nov 10, 2 PM $ 3.66
-0.59%
$ 2.88 million $ 29,769
Nov 10, 1 PM $ 3.71
+4.26%
$ 2.91 million $ 29,903
Nov 10, 12 PM $ 3.57
+0.00%
$ 2.8 million $ 21,314
Nov 10, 11 AM $ 3.56
-1.48%
$ 2.8 million $ 22,506
Nov 10, 10 AM $ 3.63
+0.00%
$ 2.85 million $ 19,578
Nov 10, 9 AM $ 3.63
-0.30%
$ 2.85 million $ 20,862
Nov 10, 8 AM $ 3.65
-0.30%
$ 2.87 million $ 22,149
Nov 10, 7 AM $ 3.66
+1.80%
$ 2.88 million $ 21,614
Nov 10, 6 AM $ 3.6
+0.90%
$ 2.83 million $ 17,241
Nov 10, 5 AM $ 3.57
+0.60%
$ 2.8 million $ 15,486
Nov 10, 4 AM $ 3.55
-0.59%
$ 2.79 million $ 14,993
Nov 10, 3 AM $ 3.57
+1.20%
$ 2.8 million $ 14,356
Nov 10, 2 AM $ 3.52
+0.00%
$ 2.77 million $ 14,173
Nov 10, 1 AM $ 3.55
+0.00%
$ 2.79 million $ 14,173
Nov 10, 12 AM $ 3.51
-0.30%
$ 2.76 million $ 13,892
Nov 9, 11 PM $ 3.51
-0.59%
$ 2.76 million $ 13,690
Nov 9, 10 PM $ 3.53
+0.00%
$ 2.78 million $ 13,310
Nov 9, 9 PM $ 3.53
-0.30%
$ 2.78 million $ 13,310
Nov 9, 8 PM $ 3.55
+0.90%
$ 2.79 million $ 13,293
Nov 9, 7 PM $ 3.5
+1.20%
$ 2.75 million $ 12,864
Nov 9, 6 PM $ 3.46
-1.77%
$ 2.72 million $ 11,476
Nov 9, 5 PM $ 3.52
+0.30%
$ 2.77 million $ 8,119