a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 3.51
+0.30%
$ 2.76 million $ 8,536
Nov 9, 3 PM $ 3.5
+0.90%
$ 2.75 million $ 9,495
Nov 9, 2 PM $ 3.49
+1.50%
$ 2.75 million $ 9,492
Nov 9, 1 PM $ 3.44
+0.90%
$ 2.71 million $ 9,691
Nov 9, 12 PM $ 3.42
+0.30%
$ 2.69 million $ 12,332
Nov 9, 11 AM $ 3.42
+0.30%
$ 2.69 million $ 11,262
Nov 9, 10 AM $ 3.41
-2.06%
$ 2.68 million $ 12,252
Nov 9, 9 AM $ 3.5
+1.50%
$ 2.75 million $ 10,759
Nov 9, 8 AM $ 3.45
+0.30%
$ 2.71 million $ 9,328
Nov 9, 7 AM $ 3.44
+0.00%
$ 2.71 million $ 9,211
Nov 9, 6 AM $ 3.44
+0.30%
$ 2.71 million $ 9,593
Nov 9, 5 AM $ 3.43
+0.00%
$ 2.7 million $ 10,274
Nov 9, 4 AM $ 3.43
+0.00%
$ 2.7 million $ 10,503
Nov 9, 3 AM $ 3.43
-0.59%
$ 2.7 million $ 10,532
Nov 9, 2 AM $ 3.45
+0.00%
$ 2.71 million $ 10,686
Nov 9, 1 AM $ 3.45
-0.30%
$ 2.71 million $ 10,686
Nov 9, 12 AM $ 3.46
-0.30%
$ 2.72 million $ 10,731
Nov 8, 11 PM $ 3.47
+0.00%
$ 2.73 million $ 11,977
Nov 8, 10 PM $ 3.47
+0.00%
$ 2.73 million $ 11,977
Nov 8, 9 PM $ 3.47
+0.00%
$ 2.73 million $ 11,977
Nov 8, 8 PM $ 3.46
-0.30%
$ 2.72 million $ 13,309
Nov 8, 7 PM $ 3.47
-0.60%
$ 2.73 million $ 28,464
Nov 8, 6 PM $ 3.48
+0.30%
$ 2.74 million $ 28,697
Nov 8, 5 PM $ 3.47
+0.60%
$ 2.73 million $ 29,454
Nov 8, 4 PM $ 3.45
+0.00%
$ 2.71 million $ 32,350
Nov 8, 3 PM $ 3.5
+0.00%
$ 2.75 million $ 35,670
Nov 8, 2 PM $ 3.5
-1.77%
$ 2.75 million $ 36,413
Nov 8, 1 PM $ 3.57
+0.00%
$ 2.8 million $ 35,979
Nov 8, 12 PM $ 3.57
+0.00%
$ 2.8 million $ 33,665
Nov 8, 11 AM $ 3.59
+1.50%
$ 2.82 million $ 33,921
Nov 8, 10 AM $ 3.53
+0.00%
$ 2.78 million $ 33,659
Nov 8, 9 AM $ 3.53
+0.00%
$ 2.78 million $ 34,189
Nov 8, 8 AM $ 3.53
+0.00%
$ 2.78 million $ 35,690
Nov 8, 7 AM $ 3.53
-0.89%
$ 2.78 million $ 37,840
Nov 8, 6 AM $ 3.57
-0.59%
$ 2.8 million $ 37,333
Nov 8, 5 AM $ 3.61
-0.59%
$ 2.84 million $ 37,643
Nov 8, 4 AM $ 3.63
+0.00%
$ 2.85 million $ 37,572
Nov 8, 3 AM $ 3.63
+0.00%
$ 2.85 million $ 38,198
Nov 8, 2 AM $ 3.65
+0.30%
$ 2.87 million $ 38,870
Nov 8, 1 AM $ 3.64
+0.30%
$ 2.86 million $ 38,644
Nov 8, 12 AM $ 3.63
-1.48%
$ 2.85 million $ 38,697
Nov 7, 11 PM $ 3.69
+0.00%
$ 2.9 million $ 37,801
Nov 7, 10 PM $ 3.69
+0.00%
$ 2.9 million $ 37,827
Nov 7, 7 PM $ 3.47
+1.50%
$ 2.73 million $ 23,428
Nov 7, 6 PM $ 3.44
-0.30%
$ 2.71 million $ 24,397
Nov 7, 5 PM $ 3.43
+3.03%
$ 2.7 million $ 26,382
Nov 7, 4 PM $ 3.33
+1.81%
$ 2.62 million $ 23,201
Nov 7, 3 PM $ 3.27
+1.20%
$ 2.57 million $ 20,428
Nov 7, 2 PM $ 3.21
+0.60%
$ 2.53 million $ 20,015
Nov 7, 1 PM $ 3.19
+1.20%
$ 2.51 million $ 19,292