a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 3.16
-0.59%
$ 2.48 million $ 25,106
Nov 7, 11 AM $ 3.17
-1.77%
$ 2.5 million $ 27,391
Nov 7, 10 AM $ 3.23
+0.00%
$ 2.54 million $ 35,337
Nov 7, 9 AM $ 3.25
+0.60%
$ 2.56 million $ 55,835
Nov 7, 8 AM $ 3.25
+2.41%
$ 2.56 million $ 77,545
Nov 7, 7 AM $ 3.17
+0.00%
$ 2.5 million $ 75,417
Nov 7, 6 AM $ 3.19
+0.90%
$ 2.51 million $ 75,818
Nov 7, 5 AM $ 3.17
+1.20%
$ 2.49 million $ 75,486
Nov 7, 4 AM $ 3.13
-0.59%
$ 2.46 million $ 77,101
Nov 7, 3 AM $ 3.15
+0.60%
$ 2.47 million $ 77,068
Nov 7, 2 AM $ 3.13
-0.30%
$ 2.46 million $ 76,813
Nov 7, 1 AM $ 3.17
+0.00%
$ 2.49 million $ 76,766
Nov 7, 12 AM $ 3.14
+0.00%
$ 2.47 million $ 77,173
Nov 6, 11 PM $ 3.14
+0.00%
$ 2.47 million $ 76,914
Nov 6, 10 PM $ 3.14
+0.00%
$ 2.47 million $ 77,404
Nov 6, 9 PM $ 3.12
-0.59%
$ 2.45 million $ 77,428
Nov 6, 8 PM $ 3.14
+0.60%
$ 2.47 million $ 78,630
Nov 6, 7 PM $ 3.08
-0.30%
$ 2.42 million $ 82,925
Nov 6, 6 PM $ 3.06
-1.48%
$ 2.41 million $ 80,995
Nov 6, 5 PM $ 3.08
+0.30%
$ 2.42 million $ 78,978
Nov 6, 4 PM $ 3.1
-1.48%
$ 2.44 million $ 85,658
Nov 6, 3 PM $ 3.17
-0.59%
$ 2.49 million $ 96,374
Nov 6, 2 PM $ 3.18
+0.00%
$ 2.5 million $ 98,755
Nov 6, 9 AM $ 3.48
+0.00%
$ 2.74 million $ 55,662
Nov 6, 8 AM $ 3.49
+0.30%
$ 2.75 million $ 42,087
Nov 6, 7 AM $ 3.48
-0.89%
$ 2.74 million $ 42,528
Nov 6, 6 AM $ 3.49
+0.00%
$ 2.75 million $ 42,227
Nov 6, 5 AM $ 3.49
-2.94%
$ 2.75 million $ 43,200
Nov 6, 4 AM $ 3.52
+0.00%
$ 2.77 million $ 41,287
Nov 6, 3 AM $ 3.52
+0.00%
$ 2.77 million $ 40,354
Nov 6, 2 AM $ 3.52
-0.30%
$ 2.77 million $ 40,586
Nov 6, 1 AM $ 3.52
-1.19%
$ 2.77 million $ 41,001
Nov 6, 12 AM $ 3.57
+0.30%
$ 2.8 million $ 41,018
Nov 5, 11 PM $ 3.57
+0.60%
$ 2.8 million $ 41,096
Nov 5, 10 PM $ 3.53
+0.00%
$ 2.78 million $ 41,293
Nov 5, 9 PM $ 3.52
+0.30%
$ 2.77 million $ 50,596
Nov 5, 8 PM $ 3.51
-4.37%
$ 2.76 million $ 50,146
Nov 5, 7 PM $ 3.67
+0.30%
$ 2.89 million $ 53,580
Nov 5, 6 PM $ 3.66
-0.89%
$ 2.88 million $ 54,009
Nov 5, 5 PM $ 3.67
+2.11%
$ 2.89 million $ 55,883
Nov 5, 4 PM $ 3.6
+2.11%
$ 2.83 million $ 48,683
Nov 5, 3 PM $ 3.71
+0.30%
$ 2.91 million $ 38,043
Nov 5, 2 PM $ 3.7
+2.11%
$ 2.91 million $ 46,082
Nov 5, 1 PM $ 3.62
+0.00%
$ 2.85 million $ 45,910
Nov 5, 12 PM $ 3.62
+0.00%
$ 2.85 million $ 64,638
Nov 5, 11 AM $ 3.55
-1.77%
$ 2.79 million $ 65,834
Nov 5, 10 AM $ 3.61
+1.80%
$ 2.84 million $ 64,596
Nov 5, 9 AM $ 3.55
+0.00%
$ 2.79 million $ 64,086
Nov 5, 8 AM $ 3.56
+0.30%
$ 2.8 million $ 64,219
Nov 5, 7 AM $ 3.55
+0.00%
$ 2.79 million $ 66,975