a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4.07
-0.30%
$ 3.2 million $ 20,499
Nov 2, 11 PM $ 3.88
+0.00%
$ 3.05 million $ 19,871
Nov 2, 10 PM $ 3.88
-0.30%
$ 3.05 million $ 18,468
Nov 2, 9 PM $ 3.89
+0.00%
$ 3.06 million $ 20,201
Nov 2, 8 PM $ 3.89
+0.30%
$ 3.06 million $ 21,002
Nov 2, 7 PM $ 3.88
-0.30%
$ 3.05 million $ 22,665
Nov 2, 6 PM $ 3.89
+0.00%
$ 3.06 million $ 24,087
Nov 2, 5 PM $ 3.89
-0.60%
$ 3.06 million $ 27,985
Nov 2, 4 PM $ 3.91
-0.30%
$ 3.07 million $ 29,160
Nov 2, 3 PM $ 3.94
-4.66%
$ 3.09 million $ 31,600
Nov 2, 2 PM $ 4.13
+2.11%
$ 3.24 million $ 29,561
Nov 2, 1 PM $ 4.07
+0.00%
$ 3.2 million $ 28,661
Nov 2, 12 PM $ 4.07
+0.90%
$ 3.2 million $ 28,209
Nov 2, 11 AM $ 4.03
+0.00%
$ 3.17 million $ 27,725
Nov 2, 10 AM $ 4.05
-0.30%
$ 3.19 million $ 27,580
Nov 2, 9 AM $ 4.07
+3.03%
$ 3.2 million $ 27,043
Nov 2, 8 AM $ 3.87
+0.90%
$ 3.04 million $ 24,442
Nov 2, 7 AM $ 3.83
-0.30%
$ 3.01 million $ 22,107
Nov 2, 6 AM $ 3.82
-0.30%
$ 3 million $ 21,954
Nov 2, 5 AM $ 3.83
+0.00%
$ 3.01 million $ 21,934
Nov 2, 4 AM $ 3.83
+0.00%
$ 3.01 million $ 22,049
Nov 2, 3 AM $ 3.81
+0.00%
$ 2.99 million $ 21,691
Nov 2, 2 AM $ 3.81
+0.30%
$ 2.99 million $ 21,146
Nov 2, 1 AM $ 3.8
-0.59%
$ 2.98 million $ 21,058
Nov 2, 12 AM $ 3.83
+0.30%
$ 3.01 million $ 20,088
Nov 1, 11 PM $ 3.82
-0.30%
$ 3 million $ 19,078
Nov 1, 10 PM $ 3.84
-1.48%
$ 3.02 million $ 16,997
Nov 1, 9 PM $ 3.91
-1.48%
$ 3.07 million $ 15,681
Nov 1, 8 PM $ 3.99
-1.77%
$ 3.14 million $ 15,500
Nov 1, 7 PM $ 4.09
-1.77%
$ 3.22 million $ 13,889
Nov 1, 6 PM $ 4.15
+1.50%
$ 3.26 million $ 12,932
Nov 1, 5 PM $ 4.1
-0.60%
$ 3.23 million $ 9,577
Nov 1, 4 PM $ 4.14
-1.77%
$ 3.25 million $ 10,071
Nov 1, 3 PM $ 4.23
-1.19%
$ 3.32 million $ 7,911
Nov 1, 2 PM $ 4.28
-1.48%
$ 3.36 million $ 6,951
Nov 1, 1 PM $ 4.34
+0.00%
$ 3.41 million $ 6,957
Nov 1, 12 PM $ 4.34
+0.30%
$ 3.41 million $ 7,129
Nov 1, 11 AM $ 4.33
+0.00%
$ 3.4 million $ 7,618
Nov 1, 10 AM $ 4.33
+0.00%
$ 3.4 million $ 7,984
Nov 1, 9 AM $ 4.33
+0.00%
$ 3.4 million $ 8,066
Nov 1, 8 AM $ 4.33
+0.00%
$ 3.4 million $ 8,055
Nov 1, 7 AM $ 4.33
+0.00%
$ 3.4 million $ 10,298
Nov 1, 6 AM $ 4.33
+0.00%
$ 3.4 million $ 10,443
Nov 1, 5 AM $ 4.34
+0.00%
$ 3.41 million $ 10,388
Nov 1, 4 AM $ 4.34
+0.00%
$ 3.41 million $ 10,360
Nov 1, 3 AM $ 4.34
+0.30%
$ 3.41 million $ 10,494
Nov 1, 2 AM $ 4.33
-0.30%
$ 3.4 million $ 10,518
Nov 1, 1 AM $ 4.34
+0.30%
$ 3.41 million $ 12,076
Nov 1, 12 AM $ 4.33
+0.00%
$ 3.4 million $ 12,687
Download