a tiny pip in a big hypurrrliquid puddle 🌊 Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 2.7
+0.00%
$ -- $ 14
Apr 25, 2026 $ 2.7
+0.18%
$ 2.15 million $ 121
Apr 24, 2026 $ 2.7
+0.60%
$ 2.14 million $ 454
Apr 23, 2026 $ 2.68
-0.30%
$ 2.13 million $ 761
Apr 22, 2026 $ 2.69
+3.95%
$ 2.13 million $ 2,798
Apr 21, 2026 $ 2.59
-2.93%
$ 2.05 million $ 2,592
Apr 20, 2026 $ 2.66
+0.90%
$ 2.12 million $ 1,973
Apr 19, 2026 $ 2.64
-4.65%
$ 2.1 million $ 5,217
Apr 18, 2026 $ 2.77
-0.89%
$ 2.18 million $ 4,096
Apr 17, 2026 $ 2.79
-3.80%
$ 2.2 million $ 20,423
Apr 16, 2026 $ 2.9
-14.10%
$ 2.28 million $ 44,034
Apr 15, 2026 $ 3.38
-1.48%
$ 2.66 million $ 16,934
Apr 14, 2026 $ 3.43
-0.89%
$ 2.7 million $ 2,914
Apr 13, 2026 $ 3.46
+4.57%
$ 2.72 million $ 3,938
Apr 12, 2026 $ 3.31
-5.23%
$ 2.6 million $ 4,884
Apr 11, 2026 $ 3.49
+1.20%
$ 2.75 million $ 949
Apr 10, 2026 $ 3.47
-0.30%
$ 2.73 million $ 4,536
Apr 9, 2026 $ 3.49
-5.22%
$ 2.75 million $ 7,441
Apr 8, 2026 $ 3.69
+0.60%
$ 2.9 million $ 3,537
Apr 7, 2026 $ 3.66
+2.41%
$ 2.88 million $ 1,926
Apr 6, 2026 $ 3.58
+0.00%
$ 2.81 million $ 1,529
Apr 5, 2026 $ 3.58
+0.90%
$ 2.81 million $ 1,377
Apr 4, 2026 $ 3.55
-2.21%
$ 2.79 million $ 1,540
Apr 3, 2026 $ 3.63
+11.16%
$ 2.85 million $ 20,075
Apr 2, 2026 $ 3.25
+1.80%
$ 2.56 million $ 3,505
Apr 1, 2026 $ 3.19
-0.89%
$ 2.51 million $ 9,197
Mar 31, 2026 $ 3.22
-1.48%
$ 2.53 million $ 10,013
Mar 30, 2026 $ 3.27
-2.07%
$ 2.57 million $ 2,445
Mar 29, 2026 $ 3.34
-5.51%
$ 2.63 million $ 9,890
Mar 28, 2026 $ 3.53
-2.36%
$ 2.78 million $ 22,290
Mar 27, 2026 $ 3.62
-7.18%
$ 2.85 million $ 222,330
Mar 26, 2026 $ 3.43
+39.60%
$ 2.7 million $ 76,545
Mar 25, 2026 $ 2.46
-5.21%
$ 1.93 million $ 17,909
Mar 24, 2026 $ 2.33
+17.07%
$ 1.83 million $ 10,756
Mar 23, 2026 $ 2
-2.35%
$ 1.57 million $ 3,354
Mar 22, 2026 $ 2.04
-4.64%
$ 1.61 million $ 5,155
Mar 21, 2026 $ 2.14
-5.49%
$ 1.68 million $ 3,805
Mar 20, 2026 $ 2.27
-4.36%
$ 1.78 million $ 2,608
Mar 19, 2026 $ 2.38
+2.97%
$ 1.87 million $ 8,571
Mar 18, 2026 $ 2.48
+7.08%
$ 1.95 million $ 18,750
Mar 17, 2026 $ 2.2
-2.93%
$ 1.73 million $ 25,629
Mar 16, 2026 $ 2.01
-4.36%
$ 1.58 million $ 15,014
Mar 15, 2026 $ 2
+0.74%
$ 1.57 million $ 4,286
Mar 14, 2026 $ 1.99
-0.15%
$ 1.56 million $ 577
Mar 13, 2026 $ 1.99
-2.64%
$ 1.56 million $ 5,809
Mar 12, 2026 $ 1.98
+11.60%
$ 1.56 million $ 11,079
Mar 11, 2026 $ 1.78
+2.41%
$ 1.4 million $ 3,171
Mar 10, 2026 $ 1.74
+1.19%
$ 1.36 million $ 8,419
Mar 9, 2026 $ 1.54
+9.61%
$ 1.21 million $ 5,230
Mar 8, 2026 $ 1.41
-13.76%
$ 1.11 million $ 18,810
Download