The Digital Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.998
+0.00%
$ -- $ 2
May 9, 2026 $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 2, 2026 $ 0.999
+0.00%
$ -- $ 12
Apr 13, 2026 $ 0.995
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.995
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.995
+0.00%
$ 99.54 trillion $ 2
Mar 1, 2026 $ 0.992
+0.37%
$ -- $ 1
Feb 28, 2026 $ 0.988
-0.60%
$ 98.83 trillion $ 1
Jan 31, 2026 $ 0.96
-0.08%
$ -- $ 1
Jan 18, 2026 $ 0.995
+0.00%
$ -- $ 5
Jan 17, 2026 $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 9, 2026 $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 1, 2026 $ 0.995
+0.00%
$ 99.54 trillion $ 2
Dec 31, 2025 $ 0.995
-0.06%
$ 99.54 trillion $ 7
Dec 26, 2025 $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 25, 2025 $ 0.998
+0.00%
$ -- $ 5
Dec 24, 2025 $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 4, 2025 $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 2025 $ 0.995
-0.03%
$ 99.54 trillion $ 1
Dec 2, 2025 $ 0.996
-0.65%
$ 99.57 trillion $ 26
Dec 1, 2025 $ 1
+0.72%
$ 100.27 trillion $ 7
Nov 15, 2025 $ 0.983
+0.19%
$ -- $ 52
Nov 14, 2025 $ 0.982
-1.11%
$ 98.12 trillion $ 52
Nov 13, 2025 $ 0.991
-0.79%
$ 99.26 trillion $ 53
Nov 10, 2025 $ 0.974
+0.10%
$ -- $ 3
Nov 9, 2025 $ 0.973
+0.62%
$ 97.26 trillion $ 3
Nov 8, 2025 $ 0.967
+2.05%
$ 96.67 trillion $ 2
Nov 3, 2025 $ 0.951
-1.14%
$ -- $ 28
Nov 2, 2025 $ 0.963
-0.99%
$ 96.33 trillion $ 57
Oct 25, 2025 $ 0.985
-0.38%
$ 98.55 trillion $ 10
Oct 24, 2025 $ 0.989
+0.00%
$ 98.95 trillion $ 83
Oct 18, 2025 $ 1
-0.01%
$ -- $ 4
Oct 17, 2025 $ 1
+0.81%
$ -- $ 4
Download