The Digital Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.998
+0.00%
$ -- $ 0
Apr 27 $ 0.999
+0.00%
$ -- $ 0
Apr 13 $ 0.995
+0.00%
$ -- $ 1
Apr 6 $ 0.995
+0.00%
$ -- $ 2
Feb 23 $ 0.992
-0.23%
$ -- $ 1
Jan 26 $ 0.96
-0.08%
$ -- $ 1
Jan 12 $ 0.995
+0.00%
$ -- $ 5
Jan 5 $ 0.996
+0.00%
$ -- $ 2
Dec 29 $ 0.995
-0.06%
$ -- $ 9
Dec 22 $ 0.995
-0.22%
$ -- $ 11
Dec 1 $ 0.995
-0.01%
$ -- $ 34
Nov 10 $ 0.983
+1.09%
$ -- $ 160
Nov 3 $ 0.967
+0.52%
$ 97.26 trillion $ 30
Oct 20 $ 0.985
-0.37%
$ -- $ 93
Oct 13 $ 1
+0.62%
$ -- $ 9
Download