The Digital Dollar Historical Data

USD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 26, 4 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 26, 3 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 26, 2 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 26, 1 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 25, 5 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 4 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 3 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 2 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 1 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 12 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 11 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 10 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 9 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 8 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 7 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 6 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 5 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 4 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 3 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 2 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 1 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 25, 12 AM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 11 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 10 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 9 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 8 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 7 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 6 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 24, 5 PM $ 0.998
+0.00%
$ 99.76 trillion $ 5
Dec 4, 5 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 4 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 3 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 2 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 1 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 12 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 11 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 10 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 9 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 8 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 7 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 6 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 5 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 4 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 3 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 2 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 1 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 4, 12 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 11 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 10 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1