The Digital Dollar Historical Data

USD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 8 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 7 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 6 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 5 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 4 PM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Dec 3, 9 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 8 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 7 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 6 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 5 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 4 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 3 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 2 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 1 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 3, 12 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 11 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 10 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 9 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 8 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 7 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 6 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 5 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 4 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 3 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 2 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 1 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 12 PM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 11 AM $ 0.996
+0.00%
$ 99.57 trillion $ 26
Dec 2, 10 AM $ 0.996
+0.00%
$ 99.57 trillion $ 29
Dec 2, 9 AM $ 0.996
-0.03%
$ 99.57 trillion $ 29
Dec 2, 5 AM $ 1
+0.00%
$ 100 trillion $ 7
Dec 2, 4 AM $ 1
-0.06%
$ 100 trillion $ 7
Dec 2, 3 AM $ 1
+0.01%
$ 100.08 trillion $ 7
Dec 2, 2 AM $ 1
+0.08%
$ 100.07 trillion $ 7
Dec 2, 1 AM $ 1
-0.16%
$ 99.99 trillion $ 7
Dec 2, 12 AM $ 1
-0.08%
$ 100.15 trillion $ 7
Dec 1, 11 PM $ 1
+0.02%
$ 100.27 trillion $ 7
Dec 1, 10 PM $ 1
-0.07%
$ 100.21 trillion $ 7
Dec 1, 9 PM $ 1
+0.00%
$ 100.31 trillion $ 7
Dec 1, 8 PM $ 1
+0.04%
$ 100.26 trillion $ 7
Dec 1, 7 PM $ 1
-0.02%
$ 100.26 trillion $ 7
Dec 1, 6 PM $ 1
+0.04%
$ 100.27 trillion $ 7
Dec 1, 5 PM $ 1
-0.02%
$ 100.24 trillion $ 7
Dec 1, 4 PM $ 1
+0.62%
$ 100.23 trillion $ 7
Dec 1, 3 PM $ 0.996
-0.01%
$ 99.61 trillion $ 72
Dec 1, 2 PM $ 0.996
-0.02%
$ 99.64 trillion $ 72
Dec 1, 1 PM $ 0.997
+0.01%
$ 99.66 trillion $ 72
Dec 1, 12 PM $ 0.996
-0.01%
$ 99.65 trillion $ 72
Dec 1, 11 AM $ 0.997
+0.00%
$ 99.65 trillion $ 72