The Digital Dollar Historical Data

USD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.997
+0.01%
$ 99.65 trillion $ 72
Dec 1, 9 AM $ 0.996
+0.01%
$ 99.64 trillion $ 72
Dec 1, 8 AM $ 0.996
+0.01%
$ 99.64 trillion $ 72
Dec 1, 7 AM $ 0.996
+0.01%
$ 99.62 trillion $ 72
Dec 1, 6 AM $ 0.996
+0.00%
$ 99.6 trillion $ 72
Dec 1, 5 AM $ 0.996
+0.04%
$ 99.6 trillion $ 72
Dec 1, 4 AM $ 0.996
+0.00%
$ 99.56 trillion $ 65
Dec 1, 3 AM $ 0.996
+0.00%
$ 99.56 trillion $ 65
Dec 1, 2 AM $ 0.996
+0.00%
$ 99.56 trillion $ 65
Dec 1, 1 AM $ 0.996
+0.00%
$ 99.56 trillion $ 65
Dec 1, 12 AM $ 0.996
+0.00%
$ 99.55 trillion $ 65
Nov 15, 4 PM $ 0.983
-0.07%
$ 98.32 trillion $ 52
Nov 15, 3 PM $ 0.984
+0.11%
$ 98.41 trillion $ 52
Nov 15, 2 PM $ 0.984
+0.18%
$ 98.37 trillion $ 52
Nov 15, 1 PM $ 0.982
+0.03%
$ 98.19 trillion $ 52
Nov 15, 12 PM $ 0.982
+0.01%
$ 98.16 trillion $ 52
Nov 15, 11 AM $ 0.982
+0.00%
$ 98.16 trillion $ 52
Nov 15, 10 AM $ 0.981
-0.01%
$ 98.15 trillion $ 52
Nov 15, 9 AM $ 0.982
+0.03%
$ 98.16 trillion $ 52
Nov 15, 8 AM $ 0.981
-0.04%
$ 98.13 trillion $ 52
Nov 15, 7 AM $ 0.982
-0.01%
$ 98.18 trillion $ 52
Nov 15, 6 AM $ 0.982
+0.01%
$ 98.2 trillion $ 52
Nov 15, 5 AM $ 0.981
+0.00%
$ 98.15 trillion $ 52
Nov 15, 4 AM $ 0.982
-0.01%
$ 98.16 trillion $ 52
Nov 15, 3 AM $ 0.982
-0.04%
$ 98.17 trillion $ 52
Nov 15, 2 AM $ 0.982
+0.01%
$ 98.19 trillion $ 52
Nov 15, 1 AM $ 0.981
-0.04%
$ 98.14 trillion $ 52
Nov 15, 12 AM $ 0.981
+0.01%
$ 98.14 trillion $ 52
Nov 14, 11 PM $ 0.981
-0.05%
$ 98.12 trillion $ 52
Nov 14, 10 PM $ 0.982
+0.11%
$ 98.17 trillion $ 52
Nov 14, 9 PM $ 0.981
-0.03%
$ 98.08 trillion $ 52
Nov 14, 8 PM $ 0.981
-0.08%
$ 98.07 trillion $ 52
Nov 14, 7 PM $ 0.982
-0.01%
$ 98.16 trillion $ 52
Nov 14, 6 PM $ 0.982
-0.12%
$ 98.17 trillion $ 52
Nov 14, 5 PM $ 0.982
-0.06%
$ 98.21 trillion $ 52
Nov 14, 4 PM $ 0.981
+0.01%
$ 98.09 trillion $ 52
Nov 14, 8 AM $ 0.992
+0.05%
$ 99.2 trillion $ 53
Nov 14, 7 AM $ 0.99
-0.16%
$ 99.05 trillion $ 53
Nov 14, 6 AM $ 0.992
-0.18%
$ 99.2 trillion $ 53
Nov 14, 5 AM $ 0.993
-0.15%
$ 99.33 trillion $ 53
Nov 14, 4 AM $ 0.995
-0.09%
$ 99.49 trillion $ 53
Nov 14, 3 AM $ 0.996
+0.08%
$ 99.6 trillion $ 53
Nov 14, 2 AM $ 0.995
+0.25%
$ 99.5 trillion $ 53
Nov 14, 1 AM $ 0.992
-0.12%
$ 99.29 trillion $ 53
Nov 14, 12 AM $ 0.994
+0.09%
$ 99.36 trillion $ 53
Nov 13, 11 PM $ 0.993
+0.09%
$ 99.26 trillion $ 53
Nov 13, 10 PM $ 0.991
-0.03%
$ 99.11 trillion $ 53
Nov 13, 9 PM $ 0.991
+0.11%
$ 99.15 trillion $ 53
Nov 13, 8 PM $ 0.99
-0.02%
$ 99.04 trillion $ 53
Nov 13, 7 PM $ 0.99
+0.05%
$ 98.97 trillion $ 53