The Digital Dollar Historical Data

USD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.992
-0.28%
$ 99.16 trillion $ 53
Nov 13, 5 PM $ 0.995
+0.00%
$ 99.47 trillion $ 53
Nov 13, 4 PM $ 0.996
+0.17%
$ 99.58 trillion $ 53
Nov 13, 3 PM $ 0.994
+0.02%
$ 99.45 trillion $ 53
Nov 13, 2 PM $ 0.997
-0.14%
$ 99.72 trillion $ 53
Nov 13, 1 PM $ 0.999
-0.10%
$ 99.89 trillion $ 53
Nov 13, 12 PM $ 1
+0.12%
$ 100 trillion $ 53
Nov 13, 11 AM $ 0.998
-0.10%
$ 99.84 trillion $ 53
Nov 13, 10 AM $ 1
+0.06%
$ 99.95 trillion $ 53
Nov 13, 9 AM $ 0.999
-0.03%
$ 99.86 trillion $ 53
Nov 10, 12 AM $ 0.974
+0.10%
$ 97.36 trillion $ 3
Nov 9, 11 PM $ 0.973
+0.04%
$ 97.26 trillion $ 3
Nov 9, 10 PM $ 0.972
-0.01%
$ 97.23 trillion $ 3
Nov 9, 9 PM $ 0.973
-0.02%
$ 97.26 trillion $ 3
Nov 9, 8 PM $ 0.973
+0.03%
$ 97.25 trillion $ 3
Nov 9, 7 PM $ 0.972
+0.03%
$ 97.22 trillion $ 3
Nov 9, 6 PM $ 0.972
+0.00%
$ 97.18 trillion $ 3
Nov 9, 5 PM $ 0.972
-0.01%
$ 97.19 trillion $ 3
Nov 9, 4 PM $ 0.972
-0.04%
$ 97.18 trillion $ 3
Nov 9, 3 PM $ 0.972
+0.00%
$ 97.21 trillion $ 3
Nov 9, 2 PM $ 0.972
+0.05%
$ 97.23 trillion $ 3
Nov 9, 1 PM $ 0.972
+0.00%
$ 97.18 trillion $ 3
Nov 9, 12 PM $ 0.972
+0.00%
$ 97.19 trillion $ 3
Nov 9, 11 AM $ 0.972
+0.01%
$ 97.18 trillion $ 3
Nov 9, 10 AM $ 0.972
-0.24%
$ 97.17 trillion $ 3
Nov 9, 9 AM $ 0.974
+0.47%
$ 97.43 trillion $ 5
Nov 9, 8 AM $ 0.97
-0.01%
$ 96.98 trillion $ 6
Nov 9, 7 AM $ 0.97
+0.01%
$ 96.99 trillion $ 6
Nov 9, 6 AM $ 0.97
+0.01%
$ 96.98 trillion $ 6
Nov 9, 5 AM $ 0.97
+0.04%
$ 96.97 trillion $ 6
Nov 9, 4 AM $ 0.969
+0.02%
$ 96.93 trillion $ 6
Nov 9, 3 AM $ 0.969
-0.03%
$ 96.92 trillion $ 6
Nov 9, 2 AM $ 0.97
-0.01%
$ 97 trillion $ 6
Nov 9, 1 AM $ 0.97
-0.01%
$ 97 trillion $ 6
Nov 9, 12 AM $ 0.97
+0.35%
$ 97 trillion $ 6
Nov 8, 11 PM $ 0.967
+0.00%
$ 96.67 trillion $ 2
Nov 8, 10 PM $ 0.967
+0.01%
$ 96.66 trillion $ 2
Nov 8, 9 PM $ 0.967
+0.02%
$ 96.66 trillion $ 2
Nov 8, 8 PM $ 0.966
+0.04%
$ 96.64 trillion $ 2
Nov 8, 7 PM $ 0.966
-0.02%
$ 96.61 trillion $ 2
Nov 8, 6 PM $ 0.966
-0.04%
$ 96.62 trillion $ 2
Nov 8, 5 PM $ 0.967
+0.04%
$ 96.67 trillion $ 2
Nov 8, 4 PM $ 0.966
+0.00%
$ 96.62 trillion $ 2
Nov 8, 3 PM $ 0.966
-0.03%
$ 96.62 trillion $ 2
Nov 8, 2 PM $ 0.966
-0.05%
$ 96.64 trillion $ 2
Nov 8, 1 PM $ 0.967
+0.00%
$ 96.68 trillion $ 2
Nov 8, 12 PM $ 0.967
+0.00%
$ 96.69 trillion $ 2
Nov 8, 11 AM $ 0.967
+2.12%
$ 96.68 trillion $ 2
Nov 8, 10 AM $ 0.947
-0.05%
$ 94.67 trillion $ 1
Nov 8, 9 AM $ 0.947
+0.00%
$ 94.72 trillion $ 1