The Digital Dollar Historical Data

USD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.951
-0.24%
$ 95.07 trillion $ 28
Nov 3, 1 PM $ 0.953
-2.01%
$ 95.3 trillion $ 28
Nov 3, 12 PM $ 0.972
+0.76%
$ 97.24 trillion $ 38
Nov 3, 11 AM $ 0.965
+0.10%
$ 96.49 trillion $ 57
Nov 3, 10 AM $ 0.964
+0.00%
$ 96.4 trillion $ 57
Nov 3, 9 AM $ 0.964
-0.29%
$ 96.4 trillion $ 57
Nov 3, 8 AM $ 0.967
-0.05%
$ 96.67 trillion $ 57
Nov 3, 7 AM $ 0.967
+0.04%
$ 96.71 trillion $ 57
Nov 3, 6 AM $ 0.967
+0.05%
$ 96.67 trillion $ 57
Nov 3, 5 AM $ 0.966
+0.11%
$ 96.63 trillion $ 57
Nov 3, 4 AM $ 0.965
-0.06%
$ 96.51 trillion $ 57
Nov 3, 3 AM $ 0.966
+0.07%
$ 96.57 trillion $ 57
Nov 3, 2 AM $ 0.964
+0.06%
$ 96.43 trillion $ 57
Nov 3, 1 AM $ 0.964
+0.40%
$ 96.42 trillion $ 57
Nov 3, 12 AM $ 0.96
-0.22%
$ 95.95 trillion $ 56
Nov 2, 11 PM $ 0.963
-0.15%
$ 96.33 trillion $ 57
Nov 2, 10 PM $ 0.965
+0.00%
$ 96.47 trillion $ 57
Nov 2, 9 PM $ 0.965
+0.01%
$ 96.46 trillion $ 57
Nov 2, 8 PM $ 0.965
-0.02%
$ 96.45 trillion $ 57
Nov 2, 7 PM $ 0.965
+0.00%
$ 96.47 trillion $ 57
Nov 2, 6 PM $ 0.965
-0.02%
$ 96.45 trillion $ 57
Nov 2, 5 PM $ 0.965
+0.01%
$ 96.47 trillion $ 57
Nov 2, 4 PM $ 0.964
-0.03%
$ 96.45 trillion $ 57
Nov 2, 3 PM $ 0.965
+0.00%
$ 96.48 trillion $ 57
Nov 2, 2 PM $ 0.965
-0.33%
$ 96.49 trillion $ 57
Nov 2, 1 PM $ 0.968
-0.46%
$ 96.81 trillion $ 47
Nov 2, 12 PM $ 0.973
-0.02%
$ 97.27 trillion $ 38
Download