The Digital Dollar Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 10, 3 AM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 10, 2 AM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 10, 1 AM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 10, 12 AM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 9, 11 PM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 9, 10 PM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 9, 9 PM $ 0.998
+0.00%
$ 99.84 trillion $ 2
May 2, 2 PM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 1 PM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 12 PM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 11 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 10 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 9 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 8 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 7 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 6 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 5 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
May 2, 4 AM $ 0.999
+0.00%
$ 99.9 trillion $ 12
Apr 13, 11 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Apr 13, 10 AM $ 0.995
+0.00%
$ 99.54 trillion $ 1
Apr 6, 3 AM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 6, 2 AM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 6, 1 AM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 6, 12 AM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 11 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 10 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 9 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 8 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 7 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 6 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 5 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 4 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 3 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 2 PM $ 0.995
+0.00%
$ 99.54 trillion $ 2
Apr 5, 1 PM $ 0.995
+0.00%
$ 99.54 trillion $ 7
Apr 5, 12 PM $ 0.995
+0.00%
$ 99.54 trillion $ 7
Apr 5, 11 AM $ 0.995
+0.00%
$ 99.54 trillion $ 7
Mar 1, 10 AM $ 0.992
+0.11%
$ 99.2 trillion $ 1
Mar 1, 9 AM $ 0.992
+0.46%
$ 99.21 trillion $ 1
Mar 1, 8 AM $ 0.987
+0.25%
$ 98.73 trillion $ 1
Mar 1, 7 AM $ 0.985
-0.11%
$ 98.47 trillion $ 1
Mar 1, 6 AM $ 0.987
+0.35%
$ 98.73 trillion $ 1
Mar 1, 5 AM $ 0.982
-0.08%
$ 98.19 trillion $ 1
Mar 1, 4 AM $ 0.984
+0.47%
$ 98.37 trillion $ 1
Mar 1, 3 AM $ 0.975
-0.39%
$ 97.53 trillion $ 1
Mar 1, 2 AM $ 0.981
-0.61%
$ 98.08 trillion $ 1
Mar 1, 1 AM $ 0.99
+0.03%
$ 99.05 trillion $ 1
Mar 1, 12 AM $ 0.991
+0.26%
$ 99.09 trillion $ 1
Feb 28, 11 PM $ 0.988
-0.22%
$ 98.83 trillion $ 1
Download