AllCoinsYieldCapital Historical Data

ACYC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₆652
-0.58%
$ 651,356 $ 5,509
Sep 2, 2022 $ 0.0₆655
-0.72%
$ 654,775 $ 5,536
Sep 1, 2022 $ 0.0₆658
+0.69%
$ 658,039 $ 6,037
Aug 31, 2022 $ 0.0₆652
+4.45%
$ 652,053 $ 8,557
Aug 30, 2022 $ 0.0₆625
-2.18%
$ 624,613 $ 5,933
Aug 29, 2022 $ 0.0₆639
+7.46%
$ 638,230 $ 4,270
Aug 28, 2022 $ 0.0₆597
-2.29%
$ 596,962 $ 4,633
Aug 27, 2022 $ 0.0₆61
-1.39%
$ 609,200 $ 4,563
Aug 26, 2022 $ 0.0₆618
-9.67%
$ 617,388 $ 6,754
Aug 25, 2022 $ 0.0₆683
-0.16%
$ 682,760 $ 5,250
Aug 24, 2022 $ 0.0₆685
+8.91%
$ 684,109 $ 14,416
Aug 23, 2022 $ 0.0₆628
+10.64%
$ 627,868 $ 10,649
Aug 22, 2022 $ 0.0₆565
-3.42%
$ 564,778 $ 2,651
Aug 21, 2022 $ 0.0₆585
-10.96%
$ 584,747 $ 31,017
Aug 20, 2022 $ 0.0₆657
-10.60%
$ 656,735 $ 15,442
Aug 19, 2022 $ 0.0₆737
-16.96%
$ 736,915 $ 13,592
Aug 18, 2022 $ 0.0₆894
-0.01%
$ 893,895 $ 7,683
Aug 17, 2022 $ 0.0₆895
-6.65%
$ 894,742 $ 13,835
Aug 16, 2022 $ 0.0₆958
-1.51%
$ 957,392 $ 6,720
Aug 15, 2022 $ 0.0₆978
-0.95%
$ 977,140 $ 7,415
Aug 14, 2022 $ 0.0₆991
+1.94%
$ 990,039 $ 12,836
Aug 13, 2022 $ 0.0₆977
+1.74%
$ 975,904 $ 8,692
Aug 12, 2022 $ 0.0₆959
-8.67%
$ 958,440 $ 17,225
Aug 11, 2022 $ 0.0₅104
+2.92%
$ 1.04 million $ 10,070
Aug 10, 2022 $ 0.0₅102
+1.60%
$ 1.02 million $ 19,583
Aug 9, 2022 $ 0.0₆995
-4.41%
$ 993,965 $ 8,548
Aug 8, 2022 $ 0.0₅105
+5.54%
$ 1.05 million $ 7,808
Aug 7, 2022 $ 0.0₆992
+0.90%
$ 991,223 $ 8,901
Aug 6, 2022 $ 0.0₆985
-3.60%
$ 984,675 $ 11,356
Aug 5, 2022 $ 0.0₅103
+8.76%
$ 1.03 million $ 6,553
Aug 4, 2022 $ 0.0₆945
-0.32%
$ 944,141 $ 7,149
Aug 3, 2022 $ 0.0₆943
-10.14%
$ 942,444 $ 22,403
Aug 2, 2022 $ 0.0₅105
-0.23%
$ 1.05 million $ 8,092
Aug 1, 2022 $ 0.0₅106
-3.98%
$ 1.06 million $ 9,221
Jul 31, 2022 $ 0.0₅11
-5.80%
$ 1.1 million $ 17,234
Jul 30, 2022 $ 0.0₅116
-1.91%
$ 1.16 million $ 11,053
Jul 29, 2022 $ 0.0₅116
-0.93%
$ 1.16 million $ 7,828
Jul 28, 2022 $ 0.0₅118
+6.93%
$ 1.18 million $ 7,726
Jul 27, 2022 $ 0.0₅111
+12.51%
$ 1.1 million $ 8,518
Jul 26, 2022 $ 0.0₆983
-1.68%
$ 982,664 $ 9,933
Jul 25, 2022 $ 0.0₆997
-12.55%
$ 996,342 $ 11,783
Jul 24, 2022 $ 0.0₅114
+2.75%
$ 1.14 million $ 8,864
Jul 23, 2022 $ 0.0₅11
-5.88%
$ 1.1 million $ 18,146
Jul 22, 2022 $ 0.0₅117
-6.49%
$ 1.17 million $ 16,135
Jul 21, 2022 $ 0.0₅125
+3.36%
$ 1.25 million $ 9,198
Jul 20, 2022 $ 0.0₅121
-2.98%
$ 1.21 million $ 14,029
Jul 19, 2022 $ 0.0₅125
+1.03%
$ 1.24 million $ 18,282
Jul 18, 2022 $ 0.0₅122
+1.15%
$ 1.22 million $ 38,190
Jul 17, 2022 $ 0.0₅122
-7.23%
$ 1.22 million $ 18,637
Jul 16, 2022 $ 0.0₅129
+8.71%
$ 1.29 million $ 9,681