Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllCoinsYieldCapital Historical Data

ACYC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0₅259
-7.71%
$2.59 million $83,278
May 25, 2022 $0.0₅281
-3.27%
$2.8 million $2,801
May 24, 2022 $0.0₅291
-7.90%
$2.9 million $21,482
May 23, 2022 $0.0₅315
+3.20%
$3.15 million $2,595
May 22, 2022 $0.0₅306
-0.84%
$3.06 million $1,052
May 21, 2022 $0.0₅308
-0.92%
$3.08 million $1,771
May 20, 2022 $0.0₅311
+1.13%
$3.1 million $11,740
May 19, 2022 $0.0₅308
+1.47%
$3.07 million $9,721
May 18, 2022 $0.0₅304
-5.77%
$3.03 million $3,518
May 17, 2022 $0.0₅323
+5.33%
$3.23 million $8,566
May 16, 2022 $0.0₅306
-3.05%
$3.06 million $9,354
May 15, 2022 $0.0₅316
+24.74%
$3.16 million $38,031
May 14, 2022 $0.0₅255
-2.25%
$2.54 million $2,682
May 13, 2022 $0.0₅261
+6.94%
$2.61 million $16,671
May 12, 2022 $0.0₅244
-3.59%
$2.44 million $2,489
May 11, 2022 $0.0₅255
-26.75%
$2.55 million $45,134
May 10, 2022 $0.0₅345
+7.93%
$3.45 million $12,624
May 9, 2022 $0.0₅321
-37.78%
$3.21 million $103,322
May 8, 2022 $0.0₅516
-7.99%
$5.16 million $17,024
May 7, 2022 $0.0₅561
-2.71%
$5.6 million $5,566
May 6, 2022 $0.0₅576
-5.09%
$5.76 million $13,661
May 5, 2022 $0.0₅607
-3.27%
$6.06 million $35,210
May 4, 2022 $0.0₅627
+5.88%
$6.27 million $58,821
May 3, 2022 $0.0₅592
+4.48%
$5.92 million $28,131
May 2, 2022 $0.0₅566
+0.75%
$5.66 million $16,927
May 1, 2022 $0.0₅562
-7.40%
$5.62 million $56,980
Apr 30, 2022 $0.0₅607
-9.18%
$6.07 million $26,672
Apr 29, 2022 $0.0₅669
-5.72%
$6.68 million $54,861
Apr 28, 2022 $0.0₅712
+0.90%
$7.11 million $49,139
Apr 27, 2022 $0.0₅705
+1.15%
$7.05 million $14,435
Apr 26, 2022 $0.0₅698
-9.43%
$6.97 million $18,969
Apr 25, 2022 $0.0₅77
+5.33%
$7.7 million $16,576
Apr 24, 2022 $0.0₅729
+2.25%
$7.28 million $8,769
Apr 23, 2022 $0.0₅713
-5.74%
$7.13 million $29,278
Apr 22, 2022 $0.0₅757
-1.62%
$7.56 million $25,871
Apr 21, 2022 $0.0₅769
+4.52%
$7.69 million $58,795
Apr 20, 2022 $0.0₅736
+9.77%
$7.35 million $43,303
Apr 19, 2022 $0.0₅67
+3.18%
$6.7 million $25,165
Apr 18, 2022 $0.0₅649
+5.62%
$6.49 million $17,829
Apr 17, 2022 $0.0₅602
+0.54%
$6.01 million $8,380
Apr 16, 2022 $0.0₅599
-3.73%
$5.99 million $36,721
Apr 15, 2022 $0.0₅622
+1.35%
$6.22 million $8,523
Apr 14, 2022 $0.0₅614
-18.88%
$6.14 million $120,045
Apr 13, 2022 $0.0₅756
+3.13%
$7.55 million $6,740
Apr 12, 2022 $0.0₅733
-1.25%
$7.32 million $16,008
Apr 11, 2022 $0.0₅742
-8.97%
$7.41 million $29,917
Apr 10, 2022 $0.0₅816
-1.66%
$8.16 million $25,558
Apr 9, 2022 $0.0₅83
+0.36%
$8.29 million $27,306
Apr 8, 2022 $0.0₅826
+0.96%
$8.26 million $22,945
Apr 7, 2022 $0.0₅819
+0.83%
$8.18 million $10,657