AllCoinsYieldCapital Historical Data

ACYC Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0₅259
-7.71%
$ 2.59 million $ 83,278
May 25, 2022 $ 0.0₅281
-3.27%
$ 2.8 million $ 2,801
May 24, 2022 $ 0.0₅291
-7.90%
$ 2.9 million $ 21,482
May 23, 2022 $ 0.0₅315
+3.20%
$ 3.15 million $ 2,595
May 22, 2022 $ 0.0₅306
-0.84%
$ 3.06 million $ 1,052
May 21, 2022 $ 0.0₅308
-0.92%
$ 3.08 million $ 1,771
May 20, 2022 $ 0.0₅311
+1.13%
$ 3.1 million $ 11,740
May 19, 2022 $ 0.0₅308
+1.47%
$ 3.07 million $ 9,721
May 18, 2022 $ 0.0₅304
-5.77%
$ 3.03 million $ 3,518
May 17, 2022 $ 0.0₅323
+5.33%
$ 3.23 million $ 8,566
May 16, 2022 $ 0.0₅306
-3.05%
$ 3.06 million $ 9,354
May 15, 2022 $ 0.0₅316
+24.74%
$ 3.16 million $ 38,031
May 14, 2022 $ 0.0₅255
-2.25%
$ 2.54 million $ 2,682
May 13, 2022 $ 0.0₅261
+6.94%
$ 2.61 million $ 16,671
May 12, 2022 $ 0.0₅244
-3.59%
$ 2.44 million $ 2,489
May 11, 2022 $ 0.0₅255
-26.75%
$ 2.55 million $ 45,134
May 10, 2022 $ 0.0₅345
+7.93%
$ 3.45 million $ 12,624
May 9, 2022 $ 0.0₅321
-37.78%
$ 3.21 million $ 103,322
May 8, 2022 $ 0.0₅516
-7.99%
$ 5.16 million $ 17,024
May 7, 2022 $ 0.0₅561
-2.71%
$ 5.6 million $ 5,566
May 6, 2022 $ 0.0₅576
-5.09%
$ 5.76 million $ 13,661
May 5, 2022 $ 0.0₅607
-3.27%
$ 6.06 million $ 35,210
May 4, 2022 $ 0.0₅627
+5.88%
$ 6.27 million $ 58,821
May 3, 2022 $ 0.0₅592
+4.48%
$ 5.92 million $ 28,131
May 2, 2022 $ 0.0₅566
+0.75%
$ 5.66 million $ 16,927
May 1, 2022 $ 0.0₅562
-7.40%
$ 5.62 million $ 56,980
Apr 30, 2022 $ 0.0₅607
-9.18%
$ 6.07 million $ 26,672
Apr 29, 2022 $ 0.0₅669
-5.72%
$ 6.68 million $ 54,861
Apr 28, 2022 $ 0.0₅712
+0.90%
$ 7.11 million $ 49,139
Apr 27, 2022 $ 0.0₅705
+1.15%
$ 7.05 million $ 14,435
Apr 26, 2022 $ 0.0₅698
-9.43%
$ 6.97 million $ 18,969
Apr 25, 2022 $ 0.0₅77
+5.33%
$ 7.7 million $ 16,576
Apr 24, 2022 $ 0.0₅729
+2.25%
$ 7.28 million $ 8,769
Apr 23, 2022 $ 0.0₅713
-5.74%
$ 7.13 million $ 29,278
Apr 22, 2022 $ 0.0₅757
-1.62%
$ 7.56 million $ 25,871
Apr 21, 2022 $ 0.0₅769
+4.52%
$ 7.69 million $ 58,795
Apr 20, 2022 $ 0.0₅736
+9.77%
$ 7.35 million $ 43,303
Apr 19, 2022 $ 0.0₅67
+3.18%
$ 6.7 million $ 25,165
Apr 18, 2022 $ 0.0₅649
+5.62%
$ 6.49 million $ 17,829
Apr 17, 2022 $ 0.0₅602
+0.54%
$ 6.01 million $ 8,380
Apr 16, 2022 $ 0.0₅599
-3.73%
$ 5.99 million $ 36,721
Apr 15, 2022 $ 0.0₅622
+1.35%
$ 6.22 million $ 8,523
Apr 14, 2022 $ 0.0₅614
-18.88%
$ 6.14 million $ 120,045
Apr 13, 2022 $ 0.0₅756
+3.13%
$ 7.55 million $ 6,740
Apr 12, 2022 $ 0.0₅733
-1.25%
$ 7.32 million $ 16,008
Apr 11, 2022 $ 0.0₅742
-8.97%
$ 7.41 million $ 29,917
Apr 10, 2022 $ 0.0₅816
-1.66%
$ 8.16 million $ 25,558
Apr 9, 2022 $ 0.0₅83
+0.36%
$ 8.29 million $ 27,306
Apr 8, 2022 $ 0.0₅826
+0.96%
$ 8.26 million $ 22,945
Apr 7, 2022 $ 0.0₅819
+0.83%
$ 8.18 million $ 10,657