AllCoinsYieldCapital Historical Data

ACYC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0₅816
-6.83%
$ 8.16 million $ 6,692
Apr 5, 2022 $ 0.0₅879
-5.84%
$ 8.78 million $ 22,791
Apr 4, 2022 $ 0.0₅933
-1.56%
$ 9.32 million $ 22,702
Apr 3, 2022 $ 0.0₅947
+1.25%
$ 9.47 million $ 18,143
Apr 2, 2022 $ 0.0₅936
+1.16%
$ 9.36 million $ 26,324
Apr 1, 2022 $ 0.0₅925
+2.00%
$ 9.25 million $ 21,170
Mar 31, 2022 $ 0.0₅907
-2.59%
$ 9.07 million $ 14,934
Mar 30, 2022 $ 0.0₅932
-3.33%
$ 9.32 million $ 20,232
Mar 29, 2022 $ 0.0₅965
+2.97%
$ 9.65 million $ 42,616
Mar 28, 2022 $ 0.0₅936
+5.26%
$ 9.36 million $ 27,091
Mar 27, 2022 $ 0.0₅889
-0.70%
$ 8.88 million $ 32,424
Mar 26, 2022 $ 0.0₅894
-5.81%
$ 8.94 million $ 37,337
Mar 25, 2022 $ 0.0₅951
-6.86%
$ 9.5 million $ 47,684
Mar 24, 2022 $ 0.0000102
-9.23%
$ 10.19 million $ 66,994
Mar 23, 2022 $ 0.0000112
+1.51%
$ 11.21 million $ 7,682
Mar 22, 2022 $ 0.0000111
+3.15%
$ 11.05 million $ 43,221
Mar 21, 2022 $ 0.0000107
-0.28%
$ 10.72 million $ 28,750
Mar 20, 2022 $ 0.0000108
-3.05%
$ 10.76 million $ 24,791
Mar 19, 2022 $ 0.0000111
+13.88%
$ 11.08 million $ 82,873
Mar 18, 2022 $ 0.0₅975
+4.61%
$ 9.74 million $ 80,723
Mar 17, 2022 $ 0.0₅932
+11.78%
$ 9.32 million $ 83,763
Mar 16, 2022 $ 0.0₅833
+9.92%
$ 8.33 million $ 51,330
Mar 15, 2022 $ 0.0₅758
+2.23%
$ 7.58 million $ 100,090
Mar 14, 2022 $ 0.0₅742
+3.89%
$ 7.41 million $ 11,270
Mar 13, 2022 $ 0.0₅715
-5.04%
$ 7.14 million $ 41,030
Mar 12, 2022 $ 0.0₅754
-0.75%
$ 7.53 million $ 49,884
Mar 11, 2022 $ 0.0₅759
-1.14%
$ 7.59 million $ 12,054
Mar 10, 2022 $ 0.0₅769
-5.13%
$ 7.68 million $ 32,782
Mar 9, 2022 $ 0.0₅811
+4.03%
$ 8.11 million $ 46,624
Mar 8, 2022 $ 0.0₅779
-0.01%
$ 7.79 million $ 60,660
Mar 7, 2022 $ 0.0₅78
-2.85%
$ 7.79 million $ 34,341
Mar 6, 2022 $ 0.0₅803
-3.55%
$ 8.02 million $ 28,279
Mar 5, 2022 $ 0.0₅833
-1.14%
$ 8.32 million $ 20,752
Mar 4, 2022 $ 0.0₅841
-16.29%
$ 8.41 million $ 68,628
Mar 3, 2022 $ 0.0000101
-3.84%
$ 10.05 million $ 36,074
Mar 2, 2022 $ 0.0000105
-0.95%
$ 10.45 million $ 16,586
Mar 1, 2022 $ 0.0000106
-2.94%
$ 10.56 million $ 36,118
Feb 28, 2022 $ 0.0000109
+12.73%
$ 10.85 million $ 23,370
Feb 27, 2022 $ 0.0₅965
-9.71%
$ 9.65 million $ 45,822
Feb 26, 2022 $ 0.0000107
+2.66%
$ 10.67 million $ 40,444
Feb 25, 2022 $ 0.0000104
+16.65%
$ 10.44 million $ 66,717
Feb 24, 2022 $ 0.0₅895
-11.28%
$ 8.95 million $ 309,020
Feb 23, 2022 $ 0.0000101
-7.02%
$ 10.14 million $ 44,894
Feb 22, 2022 $ 0.0000109
-3.28%
$ 10.91 million $ 49,702
Feb 21, 2022 $ 0.0000113
-5.44%
$ 11.26 million $ 43,621
Feb 20, 2022 $ 0.0000119
-13.16%
$ 11.94 million $ 92,773
Feb 19, 2022 $ 0.0000138
+1.35%
$ 13.76 million $ 54,473
Feb 18, 2022 $ 0.0000136
-1.12%
$ 13.59 million $ 71,063
Feb 17, 2022 $ 0.0000137
-15.25%
$ 13.69 million $ 94,441
Feb 16, 2022 $ 0.0000161
+2.46%
$ 16.08 million $ 57,108