Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0000157
+9.97%
$15.7 million $28,905
Feb 14, 2022 $0.0000143
+2.80%
$14.27 million $59,987
Feb 13, 2022 $0.0000139
-2.39%
$13.92 million $55,486
Feb 12, 2022 $0.0000143
+1.76%
$14.26 million $78,484
Feb 11, 2022 $0.000014
-8.51%
$14.02 million $207,880
Feb 10, 2022 $0.0000153
-6.45%
$15.34 million $119,488
Feb 9, 2022 $0.0000164
-7.77%
$16.38 million $83,179
Feb 8, 2022 $0.0000178
-1.72%
$17.77 million $87,615
Feb 7, 2022 $0.0000181
+8.74%
$18.08 million $148,413
Feb 6, 2022 $0.0000166
-2.56%
$16.63 million $65,572
Feb 5, 2022 $0.000017
-0.18%
$17.04 million $48,622
Feb 4, 2022 $0.0000171
+6.24%
$17.04 million $222,906
Feb 3, 2022 $0.000016
-3.34%
$15.94 million $70,510
Feb 2, 2022 $0.0000165
-16.14%
$16.46 million $106,171
Feb 1, 2022 $0.0000197
+1.82%
$19.65 million $75,481
Jan 31, 2022 $0.0000193
+4.47%
$19.33 million $143,457
Jan 30, 2022 $0.0000185
+9.41%
$18.51 million $108,046
Jan 29, 2022 $0.0000169
+12.00%
$16.9 million $122,545
Jan 28, 2022 $0.0000151
+15.42%
$15.12 million $100,021
Jan 27, 2022 $0.0000131
-5.69%
$13.11 million $126,156
Jan 26, 2022 $0.000014
+6.51%
$13.95 million $62,194
Jan 25, 2022 $0.0000131
+0.23%
$13.1 million $229,045
Jan 24, 2022 $0.0000131
-23.05%
$13.1 million $367,837
Jan 23, 2022 $0.000017
-3.82%
$17.01 million $136,047
Jan 22, 2022 $0.0000175
-5.62%
$17.5 million $173,909
Jan 21, 2022 $0.0000183
-18.59%
$18.33 million $229,788
Jan 20, 2022 $0.0000225
+6.16%
$22.5 million $154,686
Jan 19, 2022 $0.0000212
-8.33%
$21.19 million $166,743
Jan 18, 2022 $0.0000231
+3.28%
$23.11 million $121,423
Jan 17, 2022 $0.0000224
-6.67%
$22.35 million $213,528
Jan 16, 2022 $0.000024
-11.44%
$23.96 million $234,746
Jan 15, 2022 $0.0000273
-5.46%
$27.28 million $141,383
Jan 14, 2022 $0.0000288
+0.02%
$28.82 million $399,027
Jan 13, 2022 $0.0000289
+16.19%
$28.89 million $246,263
Jan 12, 2022 $0.0000249
+3.21%
$24.86 million $114,277
Jan 11, 2022 $0.0000241
-6.74%
$24.05 million $323,599
Jan 10, 2022 $0.0000258
-8.25%
$25.8 million $305,895
Jan 9, 2022 $0.0000282
+3.96%
$28.16 million $285,185
Jan 8, 2022 $0.0000272
-15.09%
$27.14 million $183,169
Jan 7, 2022 $0.0000319
-7.56%
$31.88 million $405,083
Jan 6, 2022 $0.0000347
+12.08%
$34.68 million $428,504
Jan 5, 2022 $0.0000313
-24.04%
$31.26 million $490,078
Jan 4, 2022 $0.0000412
+8.30%
$41.2 million $553,989
Jan 3, 2022 $0.000038
-7.27%
$38 million $443,014
Jan 2, 2022 $0.0000407
+19.39%
$40.71 million $720,226
Jan 1, 2022 $0.000034
+69.64%
$34.02 million $550,008
Dec 31, 2021 $0.0000201
+5.52%
$20.04 million $249,335
Dec 30, 2021 $0.0000191
-2.71%
$19.04 million $351,221
Dec 29, 2021 $0.0000195
-12.44%
$19.54 million $273,541
Dec 28, 2021 $0.0000223
-12.00%
$22.31 million $151,218