Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllCoinsYieldCapital Historical Data

ACYC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $0.0000254
-0.16%
$25.35 million $202,535
Dec 26, 2021 $0.0000254
+1.14%
$25.41 million $105,708
Dec 25, 2021 $0.0000251
-4.40%
$25.07 million $430,333
Dec 24, 2021 $0.0000262
-20.65%
$26.22 million $225,011
Dec 23, 2021 $0.000033
-0.71%
$33 million $134,272
Dec 22, 2021 $0.0000333
-3.60%
$33.23 million $197,458
Dec 21, 2021 $0.0000345
+27.00%
$34.49 million $368,119
Dec 20, 2021 $0.0000272
-10.64%
$27.18 million $273,855
Dec 19, 2021 $0.0000304
-5.32%
$30.45 million $255,531
Dec 18, 2021 $0.0000322
-4.55%
$32.21 million $353,874
Dec 17, 2021 $0.0000338
-0.22%
$33.81 million $331,272
Dec 16, 2021 $0.0000342
-0.03%
$34.17 million $274,545
Dec 15, 2021 $0.0000341
+10.95%
$34.14 million $494,577
Dec 14, 2021 $0.0000308
-4.42%
$30.8 million $230,432
Dec 13, 2021 $0.0000323
-14.97%
$32.26 million $918,212
Dec 12, 2021 $0.000038
-15.67%
$37.95 million $944,646
Dec 11, 2021 $0.000045
-9.87%
$44.99 million $1.5 million
Dec 10, 2021 $0.0000488
+42.49%
$48.84 million $1.3 million
Dec 9, 2021 $0.0000344
-21.61%
$34.43 million $1.07 million
Dec 8, 2021 $0.0000437
-18.56%
$43.73 million $1.79 million
Dec 7, 2021 $0.0000535
+17.82%
$53.53 million $2.94 million
Dec 6, 2021 $0.0000452
+57.13%
$45.23 million $3.03 million
Dec 5, 2021 $0.0000289
+105.36%
$28.88 million $1.98 million
Dec 4, 2021 $0.000014
+18.03%
$14.01 million $666,195
Dec 3, 2021 $0.0000119
-24.17%
$11.92 million $1.12 million
Dec 2, 2021 $0.0000157
-12.38%
$15.71 million $2.06 million
Dec 1, 2021 $0.000018
-28.25%
$-- $10.45 million
Download