THE FINAL BOSS Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0₅247
+0.00%
$-- $39
Aug 23, 4 AM $0.0₅255
+0.00%
$-- $39
Aug 20, 3 PM $0.0₅247
+0.00%
$-- $29
Aug 19, 6 AM $0.0₅255
-0.33%
$-- $36
Aug 18, 4 PM $0.0₅256
+0.00%
$-- $36
Aug 18, 2 PM $0.0₅257
+0.00%
$-- $6
Aug 17, 5 PM $0.0₅253
+0.00%
$-- $88
Aug 17, 12 PM $0.0₅251
+0.00%
$-- $266
Aug 17, 6 AM $0.0₅256
+0.00%
$-- $444
Aug 17, 5 AM $0.0₅255
-0.07%
$-- $443
Aug 17, 4 AM $0.0₅255
-0.06%
$-- $442
Aug 17, 1 AM $0.0₅268
+0.00%
$-- $461
Aug 16, 2 PM $0.0₅267
-3.97%
$-- $1,383
Aug 16, 1 PM $0.0₅282
+0.00%
$-- $1,365
Aug 16, 12 PM $0.0₅292
-6.70%
$-- $1,440
Aug 16, 8 AM $0.0₅323
-0.04%
$-- $2,061
Aug 16, 7 AM $0.0₅327
-3.40%
$-- $2,021
Aug 16, 6 AM $0.0₅341
-4.56%
$-- $1,978
Aug 16, 5 AM $0.0₅359
+0.00%
$-- $2,017
Aug 16, 3 AM $0.0₅36
+0.00%
$-- $2,121
Aug 16, 2 AM $0.0₅362
+0.00%
$-- $4,612
Aug 16, 1 AM $0.0₅363
-8.26%
$-- $4,570
Aug 16, 12 AM $0.0₅414
-3.57%
$-- $4,519
Aug 15, 9 PM $0.0₅432
+0.00%
$-- $4,997
Aug 15, 5 PM $0.0₅44
+0.34%
$-- $5,414
Aug 15, 4 PM $0.0₅42
-17.32%
$-- $5,612
Aug 15, 3 PM $0.0₅42
-3.15%
$-- $5,553
Aug 15, 2 PM $0.0₅433
-1.09%
$-- $5,878
Aug 15, 1 PM $0.0₅453
-4.76%
$-- $8,629
Aug 15, 12 PM $0.0₅503
-13.54%
$-- $11,872
Aug 15, 11 AM $0.0₅649
+0.00%
$-- $23,096
Aug 15, 10 AM $0.0₅651
-4.89%
$-- $118,916
Aug 15, 9 AM $0.0₅692
+0.89%
$-- $145,525
Aug 15, 8 AM $0.0₅687
-2.76%
$-- $145,370
Aug 15, 7 AM $0.0₅701
+0.25%
$-- $145,200
Aug 15, 6 AM $0.0₅694
+1.57%
$-- $145,180
Aug 15, 5 AM $0.0₅69
-0.02%
$-- $145,281
Aug 15, 4 AM $0.0₅691
-1.71%
$-- $144,830
Aug 15, 3 AM $0.0₅704
+38.90%
$-- $145,373
Aug 15, 2 AM $0.0₅515
+0.00%
$-- $142,857
Aug 15, 1 AM $0.0₅515
+6.96%
$-- $142,546
Aug 15, 12 AM $0.0₅492
-0.86%
$-- $142,464
Aug 14, 11 PM $0.0₅497
-0.83%
$-- $142,285
Aug 14, 10 PM $0.0₅508
-4.42%
$-- $142,194
Aug 14, 9 PM $0.0₅549
-13.42%
$-- $141,923
Aug 14, 8 PM $0.0₅66
-2.99%
$-- $141,747
Aug 14, 7 PM $0.0₅679
+1.11%
$-- $141,439
Aug 14, 6 PM $0.0₅647
-0.77%
$-- $141,720
Aug 14, 5 PM $0.0₅654
-16.23%
$-- $141,962
Aug 14, 4 PM $0.0₅768
+7.69%
$-- $141,569
Download