ELON 2024 Historical Data

ELON2024
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₁₀2
-4.76%
$ -- $ 228
Jun 18, 2024 $ 0.0₁₀21
-1.78%
$ 42,513 $ 226
Jun 17, 2024 $ 0.0₁₀214
-11.36%
$ 43,282 $ 2,750
Jun 16, 2024 $ 0.0₁₀244
-20.80%
$ 49,335 $ 5,511
Jun 15, 2024 $ 0.0₁₀308
-2.93%
$ 62,291 $ 231
Jun 14, 2024 $ 0.0₁₀317
-0.94%
$ 64,174 $ 99
Jun 13, 2024 $ 0.0₁₀32
-3.26%
$ 64,781 $ 462
Jun 12, 2024 $ 0.0₁₀331
+0.06%
$ 66,968 $ 126
Jun 11, 2024 $ 0.0₁₀331
-2.22%
$ 66,927 $ 601
Jun 10, 2024 $ 0.0₁₀338
-15.98%
$ 68,446 $ 1,576
Jun 9, 2024 $ 0.0₁₀402
+14.12%
$ 81,463 $ 98
Jun 8, 2024 $ 0.0₁₀353
-9.98%
$ 71,381 $ 221
Jun 7, 2024 $ 0.0₁₀392
-15.62%
$ 79,297 $ 605
Jun 6, 2024 $ 0.0₁₀464
+0.74%
$ 93,974 $ 1,990
Jun 5, 2024 $ 0.0₁₀495
+37.52%
$ 100,310 $ 621
Jun 4, 2024 $ 0.0₁₀36
+1.49%
$ 72,940 $ 695
Jun 3, 2024 $ 0.0₁₀355
+8.00%
$ 71,867 $ 291
Jun 2, 2024 $ 0.0₁₀329
+0.03%
$ 66,543 $ 231
Jun 1, 2024 $ 0.0₁₀329
-2.81%
$ 66,522 $ 176
May 31, 2024 $ 0.0₁₀338
-8.00%
$ 68,446 $ 27
May 30, 2024 $ 0.0₁₀368
+1.77%
$ 74,397 $ 906
May 29, 2024 $ 0.0₁₀361
+8.28%
$ 73,102 $ 579
May 28, 2024 $ 0.0₁₀333
-19.42%
$ 67,514 $ 393
May 27, 2024 $ 0.0₁₀414
+18.22%
$ 83,791 $ 573
May 26, 2024 $ 0.0₁₀35
+0.00%
$ 70,875 $ 24
May 25, 2024 $ 0.0₁₀35
-0.79%
$ 70,875 $ 85
May 24, 2024 $ 0.0₁₀353
-1.97%
$ 71,442 $ 157
May 23, 2024 $ 0.0₁₀36
+0.78%
$ 72,879 $ 446
May 22, 2024 $ 0.0₁₀357
+0.85%
$ 72,312 $ 71
May 21, 2024 $ 0.0₁₀42
+6.23%
$ 84,924 $ 339
May 20, 2024 $ 0.0₁₀395
+9.69%
$ 79,944 $ 125
May 19, 2024 $ 0.0₁₀36
-1.32%
$ 72,879 $ 90
May 18, 2024 $ 0.0₁₀418
+19.06%
$ 84,601 $ 73
May 17, 2024 $ 0.0₁₀351
-7.85%
$ 71,057 $ 4,190
May 16, 2024 $ 0.0₁₀381
-5.13%
$ 77,110 $ 159
May 15, 2024 $ 0.0₁₀401
+7.10%
$ 81,280 $ 309
May 14, 2024 $ 0.0₁₀375
+0.78%
$ 75,896 $ 307
May 13, 2024 $ 0.0₁₀372
+0.16%
$ 75,308 $ 101
May 12, 2024 $ 0.0₁₀371
-2.85%
$ 75,187 $ 112
May 11, 2024 $ 0.0₁₀382
-4.42%
$ 77,394 $ 58
May 10, 2024 $ 0.0₁₀4
+7.53%
$ 80,977 $ 1,390
May 9, 2024 $ 0.0₁₀44
-2.29%
$ 89,014 $ 141
May 8, 2024 $ 0.0₁₀45
+2.27%
$ 91,099 $ 298
May 7, 2024 $ 0.0₁₀44
+9.32%
$ 89,074 $ 1,625
May 6, 2024 $ 0.0₁₀403
-17.64%
$ 81,483 $ 234
May 5, 2024 $ 0.0₁₀489
+23.53%
$ 98,933 $ 514
May 4, 2024 $ 0.0₁₀396
+0.15%
$ 80,086 $ 268
May 3, 2024 $ 0.0₁₀395
+3.21%
$ 79,965 $ 493
May 2, 2024 $ 0.0₁₀383
-6.43%
$ 77,475 $ 228
May 1, 2024 $ 0.0₁₀409
-2.36%
$ 82,799 $ 267
Download