Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELON 2024 Historical Data

ELON2024
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0₁₀2
-4.76%
$-- $228
Jun 18, 2024 $0.0₁₀21
-1.78%
$42,513 $226
Jun 17, 2024 $0.0₁₀214
-11.36%
$43,282 $2,750
Jun 16, 2024 $0.0₁₀244
-20.80%
$49,335 $5,511
Jun 15, 2024 $0.0₁₀308
-2.93%
$62,291 $231
Jun 14, 2024 $0.0₁₀317
-0.94%
$64,174 $99
Jun 13, 2024 $0.0₁₀32
-3.26%
$64,781 $462
Jun 12, 2024 $0.0₁₀331
+0.06%
$66,968 $126
Jun 11, 2024 $0.0₁₀331
-2.22%
$66,927 $601
Jun 10, 2024 $0.0₁₀338
-15.98%
$68,446 $1,576
Jun 9, 2024 $0.0₁₀402
+14.12%
$81,463 $98
Jun 8, 2024 $0.0₁₀353
-9.98%
$71,381 $221
Jun 7, 2024 $0.0₁₀392
-15.62%
$79,297 $605
Jun 6, 2024 $0.0₁₀464
+0.74%
$93,974 $1,990
Jun 5, 2024 $0.0₁₀495
+37.52%
$100,310 $621
Jun 4, 2024 $0.0₁₀36
+1.49%
$72,940 $695
Jun 3, 2024 $0.0₁₀355
+8.00%
$71,867 $291
Jun 2, 2024 $0.0₁₀329
+0.03%
$66,543 $231
Jun 1, 2024 $0.0₁₀329
-2.81%
$66,522 $176
May 31, 2024 $0.0₁₀338
-8.00%
$68,446 $27
May 30, 2024 $0.0₁₀368
+1.77%
$74,397 $906
May 29, 2024 $0.0₁₀361
+8.28%
$73,102 $579
May 28, 2024 $0.0₁₀333
-19.42%
$67,514 $393
May 27, 2024 $0.0₁₀414
+18.22%
$83,791 $573
May 26, 2024 $0.0₁₀35
+0.00%
$70,875 $24
May 25, 2024 $0.0₁₀35
-0.79%
$70,875 $85
May 24, 2024 $0.0₁₀353
-1.97%
$71,442 $157
May 23, 2024 $0.0₁₀36
+0.78%
$72,879 $446
May 22, 2024 $0.0₁₀357
+0.85%
$72,312 $71
May 21, 2024 $0.0₁₀42
+6.23%
$84,924 $339
May 20, 2024 $0.0₁₀395
+9.69%
$79,944 $125
May 19, 2024 $0.0₁₀36
-1.32%
$72,879 $90
May 18, 2024 $0.0₁₀418
+19.06%
$84,601 $73
May 17, 2024 $0.0₁₀351
-7.85%
$71,057 $4,190
May 16, 2024 $0.0₁₀381
-5.13%
$77,110 $159
May 15, 2024 $0.0₁₀401
+7.10%
$81,280 $309
May 14, 2024 $0.0₁₀375
+0.78%
$75,896 $307
May 13, 2024 $0.0₁₀372
+0.16%
$75,308 $101
May 12, 2024 $0.0₁₀371
-2.85%
$75,187 $112
May 11, 2024 $0.0₁₀382
-4.42%
$77,394 $58
May 10, 2024 $0.0₁₀4
+7.53%
$80,977 $1,390
May 9, 2024 $0.0₁₀44
-2.29%
$89,014 $141
May 8, 2024 $0.0₁₀45
+2.27%
$91,099 $298
May 7, 2024 $0.0₁₀44
+9.32%
$89,074 $1,625
May 6, 2024 $0.0₁₀403
-17.64%
$81,483 $234
May 5, 2024 $0.0₁₀489
+23.53%
$98,933 $514
May 4, 2024 $0.0₁₀396
+0.15%
$80,086 $268
May 3, 2024 $0.0₁₀395
+3.21%
$79,965 $493
May 2, 2024 $0.0₁₀383
-6.43%
$77,475 $228
May 1, 2024 $0.0₁₀409
-2.36%
$82,799 $267
Download