ELON 2024 Historical Data

ELON2024
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₀2
-17.08%
$ -- $ 3,204
Jun 10 $ 0.0₁₀308
-23.53%
$ 49,335 $ 3,095
Jun 3 $ 0.0₁₀353
+7.27%
$ 81,463 $ 4,423
May 27 $ 0.0₁₀329
-6.11%
$ 66,543 $ 2,884
May 20 $ 0.0₁₀35
-2.75%
$ 70,875 $ 1,224
May 13 $ 0.0₁₀418
+12.52%
$ 72,879 $ 5,140
May 6 $ 0.0₁₀382
-21.77%
$ 75,187 $ 3,746
Apr 29 $ 0.0₁₀396
-16.58%
$ 98,933 $ 1,804
Apr 22 $ 0.0₁₀523
+8.87%
$ 95,998 $ 1,793
Apr 15 $ 0.0₁₀4
+28.73%
$ 97,213 $ 10,497
Apr 8 $ 0.0₁₀3
-24.35%
$ 62,919 $ 4,667
Apr 1 $ 0.0₁₀35
-5.07%
$ 80,390 $ 25,076
Mar 25 $ 0.0₁₀344
+10.02%
$ 74,620 $ 7,080
Mar 18 $ 0.0₁₀37
-7.40%
$ 63,243 $ 5,692
Mar 11 $ 0.0₁₀39
+2.31%
$ 80,977 $ 10,369
Mar 4 $ 0.0₁₀424
-29.38%
$ 77,171 $ 49,056
Feb 26 $ 0.0₁₀6
-1.67%
$ 121,465 $ 15,745
Feb 19 $ 0.0₁₀61
-11.87%
$ 123,530 $ 22,136
Feb 12 $ 0.0₁₀716
-10.50%
$ 144,908 $ 48,068
Feb 5 $ 0.0₁₀872
-12.38%
$ 161,913 $ 129,881
Jan 29 $ 0.0₁₀995
+57.94%
$ 201,430 $ 140,602
Jan 22 $ 0.0₁₀64
+129.35%
$ 131,527 $ 516,790
Jan 15 $ 0.0₁₀35
-5.17%
$ 55,307 $ 99,931
Download