Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELON 2024 Historical Data

ELON2024
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.0₁₀2
-17.08%
$-- $3,204
Jun 10 $0.0₁₀308
-23.53%
$49,335 $3,095
Jun 3 $0.0₁₀353
+7.27%
$81,463 $4,423
May 27 $0.0₁₀329
-6.11%
$66,543 $2,884
May 20 $0.0₁₀35
-2.75%
$70,875 $1,224
May 13 $0.0₁₀418
+12.52%
$72,879 $5,140
May 6 $0.0₁₀382
-21.77%
$75,187 $3,746
Apr 29 $0.0₁₀396
-16.58%
$98,933 $1,804
Apr 22 $0.0₁₀523
+8.87%
$95,998 $1,793
Apr 15 $0.0₁₀4
+28.73%
$97,213 $10,497
Apr 8 $0.0₁₀3
-24.35%
$62,919 $4,667
Apr 1 $0.0₁₀35
-5.07%
$80,390 $25,076
Mar 25 $0.0₁₀344
+10.02%
$74,620 $7,080
Mar 18 $0.0₁₀37
-7.40%
$63,243 $5,692
Mar 11 $0.0₁₀39
+2.31%
$80,977 $10,369
Mar 4 $0.0₁₀424
-29.38%
$77,171 $49,056
Feb 26 $0.0₁₀6
-1.67%
$121,465 $15,745
Feb 19 $0.0₁₀61
-11.87%
$123,530 $22,136
Feb 12 $0.0₁₀716
-10.50%
$144,908 $48,068
Feb 5 $0.0₁₀872
-12.38%
$161,913 $129,881
Jan 29 $0.0₁₀995
+57.94%
$201,430 $140,602
Jan 22 $0.0₁₀64
+129.35%
$131,527 $516,790
Jan 15 $0.0₁₀35
-5.17%
$55,307 $99,931
Download