Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELON 2024 Historical Data

ELON2024
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0₁₀2
-4.76%
$-- $228
Jun 18, 2024 $0.0₁₀21
-1.78%
$42,513 $226
Jun 17, 2024 $0.0₁₀214
-11.36%
$43,282 $2,750
Jun 16, 2024 $0.0₁₀244
-20.80%
$49,335 $5,511
Jun 15, 2024 $0.0₁₀308
-2.93%
$62,291 $231
Jun 14, 2024 $0.0₁₀317
-0.94%
$64,174 $99
Jun 13, 2024 $0.0₁₀32
-3.26%
$64,781 $462
Jun 12, 2024 $0.0₁₀331
+0.06%
$66,968 $126
Jun 11, 2024 $0.0₁₀331
-2.22%
$66,927 $601
Jun 10, 2024 $0.0₁₀338
-15.98%
$68,446 $1,576
Jun 9, 2024 $0.0₁₀402
+14.12%
$81,463 $98
Jun 8, 2024 $0.0₁₀353
-9.98%
$71,381 $221
Jun 7, 2024 $0.0₁₀392
-15.62%
$79,297 $605
Jun 6, 2024 $0.0₁₀464
+0.74%
$93,974 $1,990
Jun 5, 2024 $0.0₁₀495
+37.52%
$100,310 $621
Jun 4, 2024 $0.0₁₀36
+1.49%
$72,940 $695
Jun 3, 2024 $0.0₁₀355
+8.00%
$71,867 $291
Jun 2, 2024 $0.0₁₀329
+0.03%
$66,543 $231
Jun 1, 2024 $0.0₁₀329
-2.81%
$66,522 $176
May 31, 2024 $0.0₁₀338
-8.00%
$68,446 $27
May 30, 2024 $0.0₁₀368
+1.77%
$74,397 $906
May 29, 2024 $0.0₁₀361
+8.28%
$73,102 $579
May 28, 2024 $0.0₁₀333
-19.42%
$67,514 $393
May 27, 2024 $0.0₁₀414
+18.22%
$83,791 $573
May 26, 2024 $0.0₁₀35
+0.00%
$70,875 $24
May 25, 2024 $0.0₁₀35
-0.79%
$70,875 $85
May 24, 2024 $0.0₁₀353
-1.97%
$71,442 $157
May 23, 2024 $0.0₁₀36
+0.78%
$72,879 $446
May 22, 2024 $0.0₁₀357
+0.85%
$72,312 $71
May 21, 2024 $0.0₁₀42
+6.23%
$84,924 $339
May 20, 2024 $0.0₁₀395
+9.69%
$79,944 $125
May 19, 2024 $0.0₁₀36
-1.32%
$72,879 $90
May 18, 2024 $0.0₁₀418
+19.06%
$84,601 $73
May 17, 2024 $0.0₁₀351
-7.85%
$71,057 $4,190
May 16, 2024 $0.0₁₀381
-5.13%
$77,110 $159
May 15, 2024 $0.0₁₀401
+7.10%
$81,280 $309
May 14, 2024 $0.0₁₀375
+0.78%
$75,896 $307
May 13, 2024 $0.0₁₀372
+0.16%
$75,308 $101
May 12, 2024 $0.0₁₀371
-2.85%
$75,187 $112
May 11, 2024 $0.0₁₀382
-4.42%
$77,394 $58
May 10, 2024 $0.0₁₀4
+7.53%
$80,977 $1,390
May 9, 2024 $0.0₁₀44
-2.29%
$89,014 $141
May 8, 2024 $0.0₁₀45
+2.27%
$91,099 $298
May 7, 2024 $0.0₁₀44
+9.32%
$89,074 $1,625
May 6, 2024 $0.0₁₀403
-17.64%
$81,483 $234
May 5, 2024 $0.0₁₀489
+23.53%
$98,933 $514
May 4, 2024 $0.0₁₀396
+0.15%
$80,086 $268
May 3, 2024 $0.0₁₀395
+3.21%
$79,965 $493
May 2, 2024 $0.0₁₀383
-6.43%
$77,475 $228
May 1, 2024 $0.0₁₀409
-2.36%
$82,799 $267
Download