Zenith Chain Historical Data

ZENITH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000398
+0.00%
$ 7,959 $ 1
Apr 6 $ 0.000398
+0.00%
$ 7,959 $ 1
Mar 30 $ 0.000398
+0.00%
$ 7,959 $ 1
Mar 23 $ 0.000398
+0.00%
$ 7,959 $ 1
Mar 16 $ 0.000398
+0.00%
$ 7,959 $ 1
Mar 9 $ 0.000398
+0.00%
$ 7,959 $ 1
Mar 2 $ 0.000398
+0.00%
$ 7,959 $ 1
Feb 23 $ 0.000398
+0.00%
$ 7,959 $ 1
Feb 16 $ 0.000398
+0.00%
$ 7,959 $ 1
Feb 9 $ 0.000398
+0.00%
$ 7,959 $ 1
Feb 2 $ 0.000398
+0.00%
$ 7,959 $ 1
Jan 26 $ 0.000398
+0.00%
$ 7,959 $ 1
Jan 19 $ 0.000398
+0.00%
$ 7,959 $ 1
Jan 12 $ 0.000398
+62.42%
$ 7,959 $ 1
Jan 5 $ 0.000245
+0.00%
$ 4,900 $ 0
Dec 29 $ 0.000245
+0.00%
$ 4,900 $ 96
Dec 22 $ 0.000245
+0.00%
$ 4,900 $ 575
Dec 15 $ 0.000245
-2.00%
$ 4,900 $ 577
Dec 8 $ 0.00025
+0.00%
$ 5,000 $ 575
Dec 1 $ 0.00027
+0.00%
$ 5,000 $ 575
Nov 24 $ 0.00027
+0.00%
$ 5,400 $ 575
Nov 17 $ 0.00027
+21.01%
$ 5,400 $ 575
Nov 10 $ 0.000223
+0.00%
$ 4,463 $ 575
Nov 3 $ 0.000223
-24.88%
$ 4,463 $ 575
Oct 27 $ 0.000297
+0.37%
$ 5,941 $ 575
Oct 20 $ 0.000296
+0.00%
$ 5,919 $ 575
Oct 13 $ 0.000296
+0.00%
$ 5,919 $ 575
Oct 6 $ 0.000296
+0.08%
$ 5,919 $ 575
Sep 29 $ 0.000296
+0.00%
$ 5,914 $ 575
Sep 22 $ 0.000223
-24.55%
$ 5,914 $ 575
Sep 15 $ 0.000296
-0.02%
$ 5,914 $ 575
Sep 8 $ 0.000296
+0.00%
$ 5,915 $ 575
Sep 1 $ 0.000296
-0.01%
$ 5,915 $ 575
Aug 25 $ 0.000296
+0.00%
$ 5,916 $ 575
Aug 18 $ 0.000296
-25.67%
$ 5,916 $ 575
Aug 11 $ 0.000398
-46.94%
$ 7,959 $ 674
Aug 4 $ 0.00075
+88.04%
$ 15,000 $ 575
Jul 28 $ 0.000399
+0.00%
$ 7,977 $ 671
Jul 21 $ 0.000399
+0.00%
$ 7,977 $ 575
Jul 14 $ 0.000399
+0.00%
$ 7,977 $ 575
Jul 7 $ 0.000399
+0.00%
$ 7,977 $ 575
Jun 30 $ 0.000399
+0.00%
$ 7,977 $ 575
Jun 23 $ 0.000399
+0.00%
$ 7,977 $ 575
Jun 16 $ 0.000398
+0.00%
$ 7,977 $ 577
Jun 9 $ 0.000398
+32.65%
$ 7,959 $ 575
Jun 2 $ 0.0003
+0.00%
$ 6,000 $ 575
May 26 $ 0.0003
+3.45%
$ 6,000 $ 673
May 19 $ 0.00029
+0.00%
$ 5,800 $ 575
May 12 $ 0.00029
+0.10%
$ 5,800 $ 575
May 5 $ 0.00029
-0.13%
$ 5,801 $ 575
Download