Zenith Chain Historical Data

ZENITH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 23, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 22, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 21, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 20, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 19, 2025 $ 0.00077
+0.00%
$ 15,400 $ 96
Jan 18, 2025 $ 0.00077
-3.63%
$ 15,400 $ 96
Jan 17, 2025 $ 0.000799
+6.39%
$ 15,980 $ 96
Jan 16, 2025 $ 0.000751
-3.72%
$ 15,020 $ 96
Jan 15, 2025 $ 0.00078
+0.00%
$ 15,601 $ 96
Jan 14, 2025 $ 0.00078
-0.35%
$ 15,601 $ 96
Jan 13, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 12, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 11, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 10, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 9, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 8, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 7, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 6, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 5, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 4, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 3, 2025 $ 0.000783
+0.00%
$ 15,656 $ 96
Jan 2, 2025 $ 0.000783
-1.38%
$ 15,656 $ 96
Jan 1, 2025 $ 0.000794
+0.00%
$ 15,875 $ 96
Dec 31, 2024 $ 0.000794
+0.00%
$ 15,875 $ 96
Dec 30, 2024 $ 0.000794
-3.01%
$ 15,875 $ 96
Dec 29, 2024 $ 0.000818
-2.58%
$ 16,367 $ 113
Dec 28, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 27, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 26, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 25, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 24, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 23, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 22, 2024 $ 0.00084
+0.00%
$ 16,800 $ 98
Dec 21, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 20, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 19, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 18, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 17, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 16, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 15, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 14, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 13, 2024 $ 0.00049
-41.67%
$ 9,800 $ 96
Dec 12, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 11, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 10, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 9, 2024 $ 0.00084
+0.00%
$ 16,800 $ 98
Dec 8, 2024 $ 0.00084
+0.00%
$ 16,800 $ 97
Dec 7, 2024 $ 0.00084
+0.00%
$ 16,800 $ 98
Dec 6, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96