Zenith Chain Historical Data

ZENITH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 5, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 4, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 3, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 2, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Dec 1, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Nov 30, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Nov 29, 2024 $ 0.00084
+0.00%
$ 16,800 $ 97
Nov 28, 2024 $ 0.00084
+6.42%
$ 16,800 $ 97
Nov 27, 2024 $ 0.000789
-6.03%
$ 15,787 $ 96
Nov 26, 2024 $ 0.00084
+103.04%
$ 16,800 $ 96
Nov 25, 2024 $ 0.000792
+128.27%
$ 15,842 $ 98
Nov 24, 2024 $ 0.000347
+0.00%
$ 6,940 $ 96
Nov 23, 2024 $ 0.000347
+0.00%
$ 6,940 $ 96
Nov 22, 2024 $ 0.000347
+0.00%
$ 6,940 $ 96
Nov 21, 2024 $ 0.000347
+0.00%
$ 6,940 $ 96
Nov 20, 2024 $ 0.000347
+0.00%
$ 6,940 $ 96
Nov 19, 2024 $ 0.000347
+2.97%
$ 6,940 $ 96
Nov 18, 2024 $ 0.000337
-57.75%
$ 6,740 $ 96
Nov 17, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 16, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 15, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 14, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 13, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 12, 2024 $ 0.000798
+0.00%
$ 15,951 $ 96
Nov 11, 2024 $ 0.000798
-0.31%
$ 15,951 $ 96
Nov 10, 2024 $ 0.0008
+0.00%
$ 16,000 $ 96
Nov 9, 2024 $ 0.0008
+0.00%
$ 16,000 $ 96
Nov 8, 2024 $ 0.0008
+0.00%
$ 16,000 $ 96
Nov 7, 2024 $ 0.0008
+0.00%
$ 16,000 $ 96
Nov 6, 2024 $ 0.0008
+18.58%
$ 16,000 $ 96
Nov 5, 2024 $ 0.00068
-16.11%
$ 13,590 $ 66
Nov 4, 2024 $ 0.00081
+0.00%
$ 16,200 $ 96
Nov 3, 2024 $ 0.00081
+0.00%
$ 16,200 $ 96
Nov 2, 2024 $ 0.00081
+0.00%
$ 16,200 $ 96
Nov 1, 2024 $ 0.00081
+0.00%
$ 16,200 $ 96
Oct 31, 2024 $ 0.00081
-3.57%
$ 16,200 $ 96
Oct 30, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Oct 29, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Oct 28, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Oct 27, 2024 $ 0.00084
+0.00%
$ 16,800 $ 96
Oct 26, 2024 $ 0.00084
-2.33%
$ 16,800 $ 96
Oct 25, 2024 $ 0.00086
+23.42%
$ 17,200 $ 96
Oct 24, 2024 $ 0.000674
-21.68%
$ 13,472 $ 2
Oct 23, 2024 $ 0.00086
+0.29%
$ 17,200 $ 96
Oct 22, 2024 $ 0.000858
+18.06%
$ 17,152 $ 97
Oct 21, 2024 $ 0.000681
+0.65%
$ 13,623 $ 283
Oct 20, 2024 $ 0.000702
+0.77%
$ 14,031 $ 984
Oct 19, 2024 $ 0.000702
-19.32%
$ 14,039 $ 210
Oct 18, 2024 $ 0.00087
-2.73%
$ 17,400 $ 96