Zenith Chain Historical Data

ZENITH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000894
-0.67%
$ 17,889 $ 118
Oct 16, 2024 $ 0.0009
+14.28%
$ 18,009 $ 96
Oct 15, 2024 $ 0.000761
-15.54%
$ 15,220 $ 279
Oct 14, 2024 $ 0.000901
-0.99%
$ 18,020 $ 101
Oct 13, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 12, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 11, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 10, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 9, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 8, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 7, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 6, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 5, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 4, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 3, 2024 $ 0.00091
+0.00%
$ 18,200 $ 132
Oct 2, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Oct 1, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Sep 30, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Sep 29, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Sep 28, 2024 $ 0.00091
+0.00%
$ 18,200 $ 96
Sep 27, 2024 $ 0.00091
-6.67%
$ 18,200 $ 96
Sep 26, 2024 $ 0.000975
-1.02%
$ 19,500 $ 96
Sep 25, 2024 $ 0.000985
+58.87%
$ 19,700 $ 96
Sep 24, 2024 $ 0.00062
+0.00%
$ 12,400 $ 96
Sep 23, 2024 $ 0.00062
+0.00%
$ 12,400 $ 96
Sep 22, 2024 $ 0.00062
+0.00%
$ 12,400 $ 96
Sep 21, 2024 $ 0.00062
+0.00%
$ 12,400 $ 96
Sep 20, 2024 $ 0.00062
+45.20%
$ 12,400 $ 96
Sep 19, 2024 $ 0.000427
-56.71%
$ 8,540 $ 96
Sep 18, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 17, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 16, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 15, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 14, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 13, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 12, 2024 $ 0.000986
+0.00%
$ 19,728 $ 96
Sep 11, 2024 $ 0.000986
-1.04%
$ 19,728 $ 96
Sep 10, 2024 $ 0.000997
-0.27%
$ 19,936 $ 100
Sep 9, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 8, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 7, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 6, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 5, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 4, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 3, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 2, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Sep 1, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 31, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 30, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 29, 2024 $ 0.001
+0.00%
$ 19,991 $ 96