Zenith Chain Historical Data

ZENITH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 27, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 26, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 25, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 24, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 23, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 22, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 21, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 20, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 19, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 18, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 17, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 16, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 15, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 14, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 13, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 12, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 11, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 10, 2024 $ 0.001
+0.00%
$ 19,991 $ 96
Aug 9, 2024 $ 0.001
-13.83%
$ 19,991 $ 96
Aug 8, 2024 $ 0.00116
+0.00%
$ 23,200 $ 96
Aug 6, 2024 $ 0.00087
+0.00%
$ -- $ 96
Aug 5, 2024 $ 0.00087
-13.00%
$ 17,400 $ 114
Aug 4, 2024 $ 0.001
+0.00%
$ 20,000 $ 97
Aug 3, 2024 $ 0.001
+0.00%
$ 20,000 $ 116
Jul 29, 2024 $ 0.00175
+0.00%
$ -- $ 96
Jul 28, 2024 $ 0.00175
+0.00%
$ 34,903 $ 96
Jul 24, 2024 $ 0.00175
+0.00%
$ -- $ 96
Jul 23, 2024 $ 0.00175
+0.00%
$ 34,903 $ 96
Jul 17, 2024 $ 0.00175
+0.00%
$ -- $ 96
Jul 16, 2024 $ 0.00175
+20.60%
$ 34,903 $ 96
Jul 15, 2024 $ 0.00145
+0.00%
$ 28,940 $ 101
Jun 21, 2024 $ 0.00142
+0.00%
$ 28,320 $ 96
Jun 20, 2024 $ 0.00142
-26.63%
$ 28,320 $ 96
Jun 19, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
Jun 18, 2024 $ 0.00193
+0.00%
$ 38,600 $ 108
Jun 17, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
Jun 16, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
Jun 14, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
Jun 13, 2024 $ 0.00141
+0.00%
$ 28,146 $ 98
Jun 12, 2024 $ 0.00141
+0.00%
$ 28,146 $ 98
Jun 11, 2024 $ 0.00141
+0.00%
$ 28,146 $ 96
Jun 10, 2024 $ 0.0014
+0.00%
$ 28,046 $ 96
Jun 9, 2024 $ 0.0014
+0.00%
$ 28,046 $ 96
Jun 6, 2024 $ 0.0014
+0.00%
$ -- $ 96
Jun 5, 2024 $ 0.0014
+0.00%
$ 27,947 $ 96
Jun 2, 2024 $ 0.00139
+0.00%
$ -- $ 96
Jun 1, 2024 $ 0.00139
-0.01%
$ 27,800 $ 99
May 31, 2024 $ 0.00139
+0.01%
$ 27,802 $ 96
May 29, 2024 $ 0.00189
+0.00%
$ 37,881 $ 96