Zenith Chain Historical Data

ZENITH Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00189
+0.00%
$ 37,881 $ 96
May 25, 2024 $ 0.00193
+0.00%
$ -- $ 96
May 24, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
May 22, 2024 $ 0.00193
+0.00%
$ -- $ 96
May 21, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
May 20, 2024 $ 0.00193
+0.00%
$ -- $ 96
May 19, 2024 $ 0.00193
+0.00%
$ 38,600 $ 96
May 18, 2024 $ 0.0016
+0.00%
$ -- $ 96
May 17, 2024 $ 0.0016
+0.00%
$ 32,000 $ 96
May 11, 2024 $ 0.00134
+0.00%
$ 26,820 $ 102
May 10, 2024 $ 0.00188
-2.98%
$ 37,584 $ 103
May 8, 2024 $ 0.00194
+0.00%
$ 38,740 $ 134
May 7, 2024 $ 0.00194
+0.00%
$ 38,740 $ 134
May 2, 2024 $ 0.00193
+0.00%
$ -- $ 96
May 1, 2024 $ 0.00193
+0.00%
$ 38,609 $ 96
Apr 26, 2024 $ 0.00194
+0.00%
$ 38,740 $ 96
Apr 25, 2024 $ 0.00194
+0.00%
$ 38,740 $ 96
Apr 23, 2024 $ 0.00193
+0.00%
$ -- $ 100
Apr 22, 2024 $ 0.00193
+0.00%
$ 38,609 $ 100
Apr 19, 2024 $ 0.00193
+0.00%
$ -- $ 96
Apr 18, 2024 $ 0.00193
-0.63%
$ 38,609 $ 105
Apr 17, 2024 $ 0.00194
-0.47%
$ 38,855 $ 99
Apr 16, 2024 $ 0.00195
+0.00%
$ -- $ 97
Apr 15, 2024 $ 0.00195
+0.00%
$ 39,039 $ 97
Apr 14, 2024 $ 0.00195
+0.00%
$ -- $ 96
Apr 13, 2024 $ 0.00195
+0.00%
$ 39,039 $ 96
Apr 10, 2024 $ 0.00194
+0.00%
$ -- $ 96
Apr 9, 2024 $ 0.00194
+0.37%
$ 38,896 $ 96
Apr 8, 2024 $ 0.00194
+0.00%
$ 38,752 $ 96
Mar 27, 2024 $ 0.00193
+0.00%
$ -- $ 96
Mar 26, 2024 $ 0.00193
+0.00%
$ 38,609 $ 96
Mar 23, 2024 $ 0.00191
+0.00%
$ 38,193 $ 101
Mar 22, 2024 $ 0.0027
+0.00%
$ 54,000 $ 103
Mar 20, 2024 $ 0.00259
+0.00%
$ 51,800 $ 97
Mar 19, 2024 $ 0.00259
+35.63%
$ 51,800 $ 97
Mar 18, 2024 $ 0.00191
+0.00%
$ 38,191 $ 96
Mar 17, 2024 $ 0.00188
+0.00%
$ 37,600 $ 97
Mar 16, 2024 $ 0.00188
-2.28%
$ 37,600 $ 98
Mar 15, 2024 $ 0.00192
+427.09%
$ 38,477 $ 103
Mar 14, 2024 $ 0.00046
-34.07%
$ 9,200 $ 259
Mar 13, 2024 $ 0.000698
-84.32%
$ 13,954 $ 387
Mar 12, 2024 $ 0.00445
+0.00%
$ 88,998 $ 96
Mar 11, 2024 $ 0.00445
+786.44%
$ 88,998 $ 117
Mar 10, 2024 $ 0.000502
+0.10%
$ 10,040 $ 103
Mar 9, 2024 $ 0.00083
+3.75%
$ 16,594 $ 999
Mar 8, 2024 $ 0.0008
-57.43%
$ 16,000 $ 711
Mar 7, 2024 $ 0.00188
+33.28%
$ 37,584 $ 97
Mar 6, 2024 $ 0.00141
+1.45%
$ 28,200 $ 128
Mar 5, 2024 $ 0.00139
-3.48%
$ 27,798 $ 180
Mar 4, 2024 $ 0.00144
+3.60%
$ 28,800 $ 233