Zenith Chain Historical Data

ZENITH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00141
-2.28%
$ 28,125 $ 686
Aug 15, 2023 $ 0.00144
-0.56%
$ 28,789 $ 780
Aug 14, 2023 $ 0.00145
+11.08%
$ 28,950 $ 225
Aug 13, 2023 $ 0.0013
+16.07%
$ 26,016 $ 2,026
Aug 12, 2023 $ 0.00112
+0.12%
$ 22,409 $ 42
Aug 11, 2023 $ 0.00112
+0.03%
$ 22,383 $ 42
Aug 10, 2023 $ 0.0013
+7.25%
$ 25,962 $ 1,200
Aug 9, 2023 $ 0.00121
-8.36%
$ 24,204 $ 51
Aug 8, 2023 $ 0.00132
+8.26%
$ 26,417 $ 725
Aug 7, 2023 $ 0.00132
+4.60%
$ 26,319 $ 153
Aug 6, 2023 $ 0.00126
+3.82%
$ 25,143 $ 412
Aug 5, 2023 $ 0.00121
+11.07%
$ 24,202 $ 1,873
Aug 4, 2023 $ 0.00129
-10.81%
$ 25,799 $ 994
Aug 3, 2023 $ 0.00145
-7.25%
$ 28,912 $ 179
Aug 2, 2023 $ 0.00156
+16.10%
$ 31,188 $ 1
Aug 1, 2023 $ 0.00134
-20.26%
$ 26,868 $ 571
Jul 31, 2023 $ 0.00168
-15.75%
$ 33,691 $ 1,153
Jul 30, 2023 $ 0.002
-0.09%
$ 39,986 $ 308
Jul 29, 2023 $ 0.00128
-5.77%
$ 25,627 $ 14,999
Jul 28, 2023 $ 0.00136
+10.50%
$ 27,192 $ 7,110
Jul 27, 2023 $ 0.00123
-14.05%
$ 24,598 $ 1,910
Jul 26, 2023 $ 0.00143
+23.78%
$ 28,629 $ 6,855
Jul 25, 2023 $ 0.0011
-0.08%
$ 21,993 $ 168
Jul 24, 2023 $ 0.0011
-35.24%
$ 22,006 $ 277
Jul 23, 2023 $ 0.0017
-0.24%
$ 33,965 $ 21
Jul 22, 2023 $ 0.0017
+0.12%
$ 34,063 $ 21
Jul 21, 2023 $ 0.0017
+0.00%
$ 34,020 $ 21
Jul 20, 2023 $ 0.0017
+10.59%
$ 34,035 $ 21
Jul 19, 2023 $ 0.00154
+7.12%
$ 30,763 $ 628
Jul 18, 2023 $ 0.00144
-15.59%
$ 28,724 $ 469
Jul 17, 2023 $ 0.0017
+7.50%
$ 34,015 $ 21
Jul 16, 2023 $ 0.00158
-0.23%
$ 31,694 $ 534
Jul 15, 2023 $ 0.00159
+5.38%
$ 31,798 $ 622
Jul 14, 2023 $ 0.00151
+2.75%
$ 30,162 $ 262
Jul 13, 2023 $ 0.00149
-3.33%
$ 29,778 $ 228
Jul 12, 2023 $ 0.00154
-7.46%
$ 30,807 $ 973
Jul 11, 2023 $ 0.00166
+4.71%
$ 33,292 $ 167
Jul 10, 2023 $ 0.00159
-0.01%
$ 31,788 $ 353
Jul 9, 2023 $ 0.00159
-4.29%
$ 31,791 $ 205
Jul 8, 2023 $ 0.00166
-0.66%
$ 33,218 $ 446
Jul 7, 2023 $ 0.00167
-1.95%
$ 33,445 $ 484
Jul 6, 2023 $ 0.0017
+7.40%
$ 34,077 $ 368
Jul 5, 2023 $ 0.00159
+5.67%
$ 31,786 $ 655
Jul 4, 2023 $ 0.0015
-11.56%
$ 30,080 $ 360
Jul 3, 2023 $ 0.0017
+16.98%
$ 33,979 $ 21
Jul 2, 2023 $ 0.00145
-14.41%
$ 29,047 $ 1,519
Jul 1, 2023 $ 0.00189
-1.87%
$ 37,856 $ 1,890
Jun 30, 2023 $ 0.00193
-2.35%
$ 38,575 $ 1,025
Jun 29, 2023 $ 0.00174
-8.40%
$ 34,740 $ 370
Jun 28, 2023 $ 0.0019
+15.61%
$ 37,932 $ 558