Zenith Chain Historical Data

ZENITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00029
+0.00%
$ 5,800 $ 671
Apr 21 $ 0.00029
+0.00%
$ 5,800 $ 671
Apr 14 $ 0.00029
+1.02%
$ 5,800 $ 575
Apr 7 $ 0.000287
+0.02%
$ 5,741 $ 575
Mar 31 $ 0.000287
-55.85%
$ 5,740 $ 575
Mar 24 $ 0.00065
+0.00%
$ 13,000 $ 575
Mar 17 $ 0.00065
+0.00%
$ 13,000 $ 575
Mar 10 $ 0.00065
+0.00%
$ 13,000 $ 575
Mar 3 $ 0.00065
+0.00%
$ -- $ 575
Feb 24 $ 0.00065
-7.14%
$ 13,000 $ 671
Feb 17 $ 0.0007
+0.00%
$ 14,000 $ 575
Feb 10 $ 0.00077
+0.00%
$ 14,000 $ 575
Feb 3 $ 0.00077
+0.00%
$ 15,400 $ 575
Jan 27 $ 0.00077
+0.00%
$ 15,400 $ 671
Jan 20 $ 0.00077
+0.00%
$ 15,400 $ 575
Jan 13 $ 0.00077
-1.63%
$ 15,400 $ 575
Jan 6 $ 0.000783
+0.00%
$ 15,656 $ 575
Dec 30 $ 0.000783
-4.35%
$ 15,656 $ 575
Dec 23 $ 0.00084
+0.00%
$ 16,367 $ 575
Dec 16 $ 0.00084
+0.00%
$ 16,800 $ 575
Dec 9 $ 0.00084
+0.00%
$ 16,800 $ 577
Dec 2 $ 0.00084
+0.00%
$ 16,800 $ 577
Nov 25 $ 0.00084
+142.07%
$ 16,800 $ 676
Nov 18 $ 0.000347
-56.49%
$ 6,940 $ 575
Nov 11 $ 0.000798
-0.31%
$ 15,951 $ 575
Nov 4 $ 0.0008
-1.23%
$ 16,000 $ 545
Oct 28 $ 0.00081
-3.57%
$ 16,200 $ 671
Oct 21 $ 0.00084
+24.12%
$ 16,800 $ 669
Oct 14 $ 0.000702
-22.91%
$ 14,031 $ 1,884
Oct 7 $ 0.00091
+0.00%
$ 18,200 $ 575
Sep 30 $ 0.00091
+0.00%
$ 18,200 $ 611
Sep 23 $ 0.00091
+46.77%
$ 18,200 $ 575
Sep 16 $ 0.00062
-37.15%
$ 12,400 $ 575
Sep 9 $ 0.000986
-1.31%
$ 19,728 $ 579
Sep 2 $ 0.001
+0.00%
$ 19,991 $ 575
Aug 26 $ 0.001
+0.00%
$ 19,991 $ 671
Aug 19 $ 0.001
+0.00%
$ 19,991 $ 575
Aug 12 $ 0.001
+0.00%
$ 19,991 $ 575
Aug 5 $ 0.001
-0.04%
$ 19,991 $ 497
Jul 29 $ 0.001
-42.70%
$ 20,000 $ 310
Jul 22 $ 0.00175
+0.00%
$ 34,903 $ 192
Jul 15 $ 0.00175
+20.60%
$ -- $ 293
Jun 17 $ 0.00142
-26.63%
$ -- $ 491
Jun 10 $ 0.00193
+37.63%
$ 38,600 $ 483
Jun 3 $ 0.0014
+0.00%
$ 28,046 $ 192
May 27 $ 0.00139
-26.61%
$ -- $ 482
May 20 $ 0.00193
+0.00%
$ -- $ 479
May 13 $ 0.0016
+0.00%
$ 38,600 $ 192
May 6 $ 0.00134
-30.77%
$ -- $ 473
Apr 29 $ 0.00193
+0.00%
$ -- $ 192