Zenith Chain Historical Data

ZENITH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00164
+20.49%
$ 32,789 $ 13
Jun 26, 2023 $ 0.00142
+0.40%
$ 28,436 $ 4
Jun 25, 2023 $ 0.00142
-9.42%
$ 28,319 $ 590
Jun 24, 2023 $ 0.00156
+23.97%
$ 31,189 $ 944
Jun 23, 2023 $ 0.00126
-4.89%
$ 25,177 $ 757
Jun 22, 2023 $ 0.00132
-11.40%
$ 26,489 $ 583
Jun 21, 2023 $ 0.00148
-8.58%
$ 29,666 $ 814
Jun 20, 2023 $ 0.0016
+7.77%
$ 31,967 $ 1,088
Jun 19, 2023 $ 0.0014
-41.52%
$ 27,955 $ 1,878
Jun 18, 2023 $ 0.002
+38.86%
$ 39,996 $ 18,856
Jun 17, 2023 $ 0.00144
-40.24%
$ 28,806 $ 7
Jun 16, 2023 $ 0.0012
-24.10%
$ 23,973 $ 525
Jun 15, 2023 $ 0.00158
-11.70%
$ 31,592 $ 412
Jun 14, 2023 $ 0.00179
-3.86%
$ 35,790 $ 1,125
Jun 13, 2023 $ 0.00175
+4.74%
$ 34,948 $ 861
Jun 12, 2023 $ 0.00167
+9.52%
$ 33,386 $ 629
Jun 11, 2023 $ 0.00152
-13.48%
$ 30,486 $ 260
Jun 10, 2023 $ 0.00176
-0.73%
$ 35,232 $ 599
Jun 9, 2023 $ 0.00177
+14.60%
$ 35,475 $ 334
Jun 8, 2023 $ 0.00155
+0.05%
$ 30,964 $ 341
Jun 7, 2023 $ 0.00215
+13.03%
$ 42,981 $ 96
Jun 6, 2023 $ 0.0019
-11.21%
$ 38,039 $ 502
Jun 5, 2023 $ 0.00214
+6.32%
$ 42,847 $ 918
Jun 4, 2023 $ 0.00201
-11.99%
$ 40,297 $ 2,044
Jun 3, 2023 $ 0.00229
-2.51%
$ 45,853 $ 843
Jun 2, 2023 $ 0.00235
+5.58%
$ 47,019 $ 1,143
Jun 1, 2023 $ 0.00223
+10.14%
$ 44,540 $ 543
May 31, 2023 $ 0.00205
-13.83%
$ 40,927 $ 100
May 30, 2023 $ 0.00237
+7.78%
$ 47,490 $ 951
May 29, 2023 $ 0.0022
-3.27%
$ 44,052 $ 324
May 28, 2023 $ 0.00227
-15.12%
$ 45,477 $ 977
May 27, 2023 $ 0.00268
+18.17%
$ 53,580 $ 2,532
May 26, 2023 $ 0.00227
-4.91%
$ 45,418 $ 1,556
May 25, 2023 $ 0.00239
-12.67%
$ 47,761 $ 24
May 24, 2023 $ 0.00273
+28.24%
$ 54,688 $ 146
May 23, 2023 $ 0.00213
+0.40%
$ 42,649 $ 490
May 22, 2023 $ 0.00212
-0.31%
$ 42,488 $ 655
May 21, 2023 $ 0.00213
-8.35%
$ 42,653 $ 318
May 20, 2023 $ 0.00233
+3.66%
$ 46,534 $ 1,266
May 19, 2023 $ 0.00225
-27.68%
$ 44,904 $ 2,710
May 18, 2023 $ 0.0031
+25.13%
$ 62,097 $ 256
May 17, 2023 $ 0.00248
-10.43%
$ 49,642 $ 9,239
May 16, 2023 $ 0.00277
-1.46%
$ 55,444 $ 1,023
May 15, 2023 $ 0.00281
-0.67%
$ 56,125 $ 1,385
May 14, 2023 $ 0.00283
+7.30%
$ 56,516 $ 1,151
May 13, 2023 $ 0.00264
+4.50%
$ 52,819 $ 1,536
May 12, 2023 $ 0.00253
-33.87%
$ 50,557 $ 9,396
May 11, 2023 $ 0.00382
+31.43%
$ 76,418 $ 96
May 10, 2023 $ 0.00291
+5.32%
$ 58,102 $ 5,256
May 9, 2023 $ 0.00299
-5.26%
$ 59,759 $ 4,081