Zenith Chain Historical Data

ZENITH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00526
+4.18%
$ 105,189 $ 10,818
Mar 18, 2023 $ 0.00505
+1.65%
$ 100,980 $ 5,833
Mar 17, 2023 $ 0.00498
+0.01%
$ 99,576 $ 42,380
Mar 16, 2023 $ 0.00497
+9.20%
$ 99,456 $ 26,187
Mar 15, 2023 $ 0.00456
+1.11%
$ 91,228 $ 1,925
Mar 14, 2023 $ 0.00456
-4.31%
$ 91,181 $ 1,671
Mar 13, 2023 $ 0.00477
+8.91%
$ 95,342 $ 2,287
Mar 12, 2023 $ 0.00437
-2.45%
$ 87,374 $ 1,622
Mar 11, 2023 $ 0.00447
+5.97%
$ 89,392 $ 4,436
Mar 10, 2023 $ 0.00423
+1.22%
$ 84,550 $ 7,894
Mar 9, 2023 $ 0.00418
-20.61%
$ 83,522 $ 2,724
Mar 8, 2023 $ 0.00527
+6.50%
$ 105,307 $ 2,988
Mar 7, 2023 $ 0.00494
+3.42%
$ 98,872 $ 1,865
Mar 6, 2023 $ 0.00478
-5.33%
$ 95,537 $ 1,715
Mar 5, 2023 $ 0.00514
+10.98%
$ 102,853 $ 29,499
Mar 4, 2023 $ 0.00457
-4.29%
$ 91,324 $ 93,944
Mar 3, 2023 $ 0.00521
-7.65%
$ 104,251 $ 66,397
Mar 2, 2023 $ 0.00564
+1.04%
$ 112,888 $ 59,626
Mar 1, 2023 $ 0.00559
-6.03%
$ 111,850 $ 79,002
Feb 28, 2023 $ 0.00596
-5.83%
$ 119,182 $ 64,027
Feb 27, 2023 $ 0.00633
+3.14%
$ 126,541 $ 48,987
Feb 26, 2023 $ 0.00614
-6.71%
$ 122,784 $ 86,314
Feb 25, 2023 $ 0.00655
+18.28%
$ 131,049 $ 90,046
Feb 24, 2023 $ 0.00554
-1.13%
$ 110,771 $ 44,442
Feb 23, 2023 $ 0.0056
-1.71%
$ 111,988 $ 55,161
Feb 22, 2023 $ 0.00572
+1.19%
$ 114,322 $ 46,926
Feb 21, 2023 $ 0.00565
-8.41%
$ 113,035 $ 95,283
Feb 20, 2023 $ 0.00617
-2.40%
$ 123,482 $ 80,448
Feb 19, 2023 $ 0.00633
-0.17%
$ 126,672 $ 59,625
Feb 18, 2023 $ 0.00634
+0.10%
$ 126,882 $ 51,405
Feb 17, 2023 $ 0.00633
+1.52%
$ 126,642 $ 91,297
Feb 16, 2023 $ 0.00623
-1.83%
$ 124,700 $ 69,405
Feb 15, 2023 $ 0.00635
-3.32%
$ 126,945 $ 28,895
Feb 14, 2023 $ 0.00622
+8.85%
$ 124,419 $ 7,313
Feb 13, 2023 $ 0.00587
-2.65%
$ 117,448 $ 6,503
Feb 12, 2023 $ 0.00603
-7.12%
$ 120,687 $ 7,852
Feb 11, 2023 $ 0.00649
-41.70%
$ 129,862 $ 41,618
Feb 10, 2023 $ 0.0111
+11.16%
$ 222,726 $ 124
Feb 9, 2023 $ 0.01
-2.84%
$ 200,716 $ 21,498
Feb 8, 2023 $ 0.0103
-10.92%
$ 206,654 $ 12,899
Feb 7, 2023 $ 0.0116
+13.38%
$ 231,882 $ 14,460
Feb 6, 2023 $ 0.0102
-11.11%
$ 204,850 $ 12,058
Feb 5, 2023 $ 0.0115
+5.62%
$ 230,325 $ 54,375
Feb 4, 2023 $ 0.0109
+9.81%
$ 218,347 $ 74,836
Feb 3, 2023 $ 0.00994
-7.37%
$ 198,842 $ 96,752
Feb 2, 2023 $ 0.0109
+11.82%
$ 217,875 $ 94,837
Feb 1, 2023 $ 0.00968
+6.11%
$ 193,521 $ 53,490
Jan 31, 2023 $ 0.00911
+4.62%
$ 182,196 $ 71,258
Jan 30, 2023 $ 0.00871
-6.60%
$ 174,107 $ 108,261
Jan 29, 2023 $ 0.00956
+2.08%
$ 191,138 $ 185,011